40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.76% | 0.20% | 0.99% |
52週高値 | 3,125 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,125 | 昨年来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,050 | 2,982 | 3,035 | +35 | +1.2 | 97,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,020 | 2,970 | 3,000 | +35 | +1.2 | 76,600 | |
2,920 | 2,992 | 2,920 | 2,965 | +33 | +1.1 | 132,400 | |
2,902 | 2,940 | 2,897 | 2,932 | +23 | +0.8 | 70,700 | |
2,958 | 2,987 | 2,884 | 2,909 | +1 | 0.0 | 92,000 | |
2,888 | 2,908 | 2,846 | 2,908 | -5 | -0.2 | 162,500 | |
2,964 | 2,969 | 2,891 | 2,913 | -97 | -3.2 | 162,300 | |
2,996 | 3,045 | 2,979 | 3,010 | -15 | -0.5 | 139,100 | |
3,075 | 3,125 | 3,010 | 3,025 | -25 | -0.8 | 155,500 | |
2,990 | 3,050 | 2,985 | 3,050 | +53 | +1.8 | 127,300 | |
3,005 | 3,015 | 2,977 | 2,997 | -18 | -0.6 | 109,000 | |
3,055 | 3,060 | 2,996 | 3,015 | -30 | -1.0 | 147,800 | |
3,005 | 3,045 | 2,993 | 3,045 | +35 | +1.2 | 113,200 | |
3,000 | 3,030 | 2,978 | 3,010 | +27 | +0.9 | 159,900 | |
3,000 | 3,040 | 2,966 | 2,983 | +33 | +1.1 | 222,900 | |
2,900 | 2,966 | 2,899 | 2,950 | +53 | +1.8 | 134,300 | |
2,903 | 2,926 | 2,887 | 2,897 | -2 | -0.1 | 105,300 | |
2,895 | 2,900 | 2,875 | 2,899 | +23 | +0.8 | 77,800 | |
2,883 | 2,905 | 2,853 | 2,876 | -7 | -0.2 | 91,200 | |
2,862 | 2,894 | 2,855 | 2,883 | +31 | +1.1 | 110,400 | |
2,840 | 2,855 | 2,835 | 2,852 | -4 | -0.1 | 111,100 | |
2,874 | 2,884 | 2,843 | 2,856 | +10 | +0.4 | 110,300 | |
2,895 | 2,896 | 2,828 | 2,846 | -28 | -1.0 | 97,500 | |
2,900 | 2,900 | 2,863 | 2,874 | -34 | -1.2 | 86,600 | |
2,879 | 2,908 | 2,855 | 2,908 | +40 | +1.4 | 104,800 | |
2,853 | 2,876 | 2,841 | 2,868 | -4 | -0.1 | 81,500 | |
2,879 | 2,881 | 2,824 | 2,872 | -3 | -0.1 | 126,100 | |
2,852 | 2,896 | 2,851 | 2,875 | +5 | +0.2 | 126,300 | |
2,900 | 2,906 | 2,853 | 2,870 | -47 | -1.6 | 116,100 | |
2,904 | 2,961 | 2,895 | 2,917 | +42 | +1.5 | 160,700 |