7278 エクセディ 東証1 15:00
3,425円
前日比
-5 (-0.15%)
比較される銘柄: ミクニスズキデンソー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.7 0.93 2.34 0.24
決算発表予定日  2018/01/29
昨年来高値: 3,610 (18/01/09)
昨年来安値: 2,863 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 3,435 3,445 3,400 3,425 -5 -0.1 36,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 3,415 3,430 3,395 3,430 +40 +1.2 48,700
18/01/18 3,435 3,440 3,390 3,390 -55 -1.6 80,100
18/01/17 3,435 3,465 3,420 3,445 +5 +0.1 85,700
18/01/16 3,440 3,460 3,435 3,440 +20 +0.6 32,800
18/01/15 3,475 3,475 3,420 3,420 -20 -0.6 52,500
18/01/12 3,500 3,510 3,430 3,440 -80 -2.3 87,200
18/01/11 3,485 3,525 3,480 3,520 +10 +0.3 45,300
18/01/10 3,555 3,560 3,500 3,510 -50 -1.4 90,200
18/01/09 3,605 3,610 3,550 3,560 +5 +0.1 71,000
18/01/05 3,525 3,555 3,515 3,555 +45 +1.3 68,400
18/01/04 3,535 3,535 3,485 3,510 +25 +0.7 54,900
17/12/29 3,460 3,495 3,455 3,485 +35 +1.0 41,800
17/12/28 3,485 3,485 3,440 3,450 -40 -1.1 75,500
17/12/27 3,445 3,500 3,435 3,490 +30 +0.9 60,300
17/12/26 3,485 3,485 3,450 3,460 -10 -0.3 23,700
17/12/25 3,495 3,495 3,455 3,470 -30 -0.9 37,100
17/12/22 3,545 3,560 3,500 3,500 -30 -0.8 87,100
17/12/21 3,470 3,535 3,470 3,530 +60 +1.7 82,700
17/12/20 3,445 3,475 3,440 3,470 +25 +0.7 44,200
17/12/19 3,425 3,460 3,425 3,445 +25 +0.7 57,000
17/12/18 3,410 3,430 3,395 3,420 +30 +0.9 50,000
17/12/15 3,415 3,435 3,380 3,390 -60 -1.7 96,700
17/12/14 3,385 3,455 3,375 3,450 +45 +1.3 95,900
17/12/13 3,430 3,465 3,395 3,405 -30 -0.9 56,100
17/12/12 3,445 3,460 3,430 3,435 -10 -0.3 56,500
17/12/11 3,450 3,450 3,415 3,445 +55 +1.6 84,500
17/12/08 3,405 3,415 3,375 3,390 -5 -0.1 99,000
17/12/07 3,355 3,415 3,355 3,395 +60 +1.8 230,300
17/12/06 3,300 3,345 3,290 3,335 +15 +0.5 162,300

日経平均