38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,890 | 2,831 | 2,876 | -19 | -0.7 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,469 | 2,131 | 2,137 | -401 | -15.8 | 2,887,700 | |
2,465 | 2,913 | 2,454 | 2,538 | +140 | +5.8 | 3,965,200 | |
2,658 | 2,670 | 2,375 | 2,398 | -257 | -9.7 | 3,310,300 | |
2,750 | 2,792 | 2,593 | 2,655 | -85 | -3.1 | 2,779,000 | |
2,612 | 2,775 | 2,517 | 2,740 | +49 | +1.8 | 3,870,800 | |
2,974 | 3,030 | 2,445 | 2,691 | -223 | -7.7 | 2,439,100 | |
2,825 | 3,035 | 2,671 | 2,914 | +128 | +4.6 | 3,517,100 | |
3,705 | 3,855 | 2,714 | 2,786 | -979 | -26.0 | 3,989,700 | |
3,490 | 3,830 | 3,305 | 3,765 | +270 | +7.7 | 1,852,300 | |
3,940 | 4,010 | 3,435 | 3,495 | -90 | -2.5 | 2,221,800 | |
3,420 | 3,635 | 3,240 | 3,585 | +155 | +4.5 | 2,606,900 | |
3,405 | 3,665 | 3,385 | 3,430 | 0 | 0.0 | 2,225,500 | |
3,725 | 3,850 | 3,400 | 3,430 | -280 | -7.5 | 2,010,100 | |
3,355 | 3,865 | 3,285 | 3,710 | +355 | +10.6 | 2,633,600 | |
3,475 | 3,475 | 3,170 | 3,355 | -140 | -4.0 | 2,408,000 | |
3,850 | 3,875 | 3,240 | 3,495 | -320 | -8.4 | 2,497,300 | |
3,535 | 3,885 | 3,390 | 3,815 | +330 | +9.5 | 1,988,600 | |
3,375 | 3,560 | 3,260 | 3,485 | +140 | +4.2 | 1,643,200 | |
3,380 | 3,480 | 3,190 | 3,345 | -35 | -1.0 | 2,248,000 | |
3,410 | 3,505 | 3,310 | 3,380 | -45 | -1.3 | 2,661,900 | |
3,325 | 3,445 | 3,200 | 3,425 | +130 | +3.9 | 1,639,900 | |
3,450 | 3,490 | 3,195 | 3,295 | -160 | -4.6 | 2,480,000 | |
3,165 | 3,500 | 3,075 | 3,455 | +290 | +9.2 | 2,684,000 | |
3,025 | 3,185 | 3,025 | 3,165 | +140 | +4.6 | 2,336,500 | |
3,030 | 3,265 | 2,997 | 3,025 | -15 | -0.5 | 2,641,600 | |
3,190 | 3,210 | 2,863 | 3,040 | -140 | -4.4 | 2,742,900 | |
3,240 | 3,385 | 3,180 | 3,180 | -30 | -0.9 | 2,409,800 | |
3,025 | 3,320 | 3,000 | 3,210 | +150 | +4.9 | 2,795,700 | |
3,295 | 3,395 | 2,942 | 3,060 | -230 | -7.0 | 2,597,300 | |
3,200 | 3,345 | 3,115 | 3,290 | +145 | +4.6 | 1,988,800 |