38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,890 | 2,831 | 2,876 | -19 | -0.7 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,776 | 2,528 | 2,742 | +14 | +0.5 | 2,782,500 | |
2,888 | 2,955 | 2,614 | 2,728 | -160 | -5.5 | 3,371,300 | |
2,890 | 3,000 | 2,580 | 2,888 | -77 | -2.6 | 5,945,000 | |
3,220 | 3,300 | 2,931 | 2,965 | -285 | -8.8 | 3,286,400 | |
3,135 | 3,450 | 3,005 | 3,250 | +175 | +5.7 | 3,895,200 | |
3,165 | 3,205 | 2,990 | 3,075 | -145 | -4.5 | 3,609,700 | |
2,912 | 3,290 | 2,848 | 3,220 | +309 | +10.6 | 4,929,500 | |
2,410 | 2,997 | 2,348 | 2,911 | +500 | +20.7 | 5,314,500 | |
2,309 | 2,505 | 2,304 | 2,411 | +113 | +4.9 | 2,270,700 | |
2,641 | 2,734 | 2,291 | 2,298 | -345 | -13.1 | 3,423,700 | |
2,524 | 2,750 | 2,445 | 2,643 | +147 | +5.9 | 2,234,100 | |
2,548 | 2,557 | 2,218 | 2,496 | -93 | -3.6 | 3,545,600 | |
2,434 | 2,818 | 2,355 | 2,589 | +149 | +6.1 | 4,274,800 | |
2,189 | 2,455 | 1,951 | 2,440 | +252 | +11.5 | 4,044,600 | |
1,965 | 2,237 | 1,928 | 2,188 | +226 | +11.5 | 4,568,800 | |
1,996 | 2,043 | 1,872 | 1,962 | -34 | -1.7 | 4,975,600 | |
1,964 | 2,095 | 1,847 | 1,996 | +107 | +5.7 | 5,301,200 | |
1,820 | 1,914 | 1,758 | 1,889 | +84 | +4.7 | 3,115,900 | |
1,559 | 1,879 | 1,545 | 1,805 | +257 | +16.6 | 3,011,500 | |
1,532 | 1,657 | 1,436 | 1,548 | +7 | +0.5 | 3,640,400 | |
1,606 | 1,707 | 1,515 | 1,541 | -61 | -3.8 | 3,346,800 | |
1,552 | 1,707 | 1,463 | 1,602 | +31 | +2.0 | 4,189,800 | |
1,779 | 1,796 | 1,483 | 1,571 | -148 | -8.6 | 3,572,000 | |
1,586 | 1,735 | 1,502 | 1,719 | +96 | +5.9 | 6,081,200 | |
1,958 | 2,092 | 1,582 | 1,623 | -635 | -28.1 | 8,288,000 | |
2,387 | 2,419 | 2,130 | 2,258 | -101 | -4.3 | 4,698,700 | |
2,452 | 2,459 | 2,236 | 2,359 | -53 | -2.2 | 6,424,500 | |
2,315 | 2,452 | 2,297 | 2,412 | +87 | +3.7 | 5,095,500 | |
2,254 | 2,372 | 2,184 | 2,325 | +104 | +4.7 | 4,398,500 | |
2,330 | 2,362 | 2,067 | 2,221 | -59 | -2.6 | 4,041,100 |