38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,890 | 2,831 | 2,876 | -19 | -0.7 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,200 | 2,753 | 3,145 | +154 | +5.1 | 2,623,000 | |
2,593 | 3,015 | 2,521 | 2,991 | +437 | +17.1 | 2,822,600 | |
2,562 | 2,661 | 2,503 | 2,554 | -8 | -0.3 | 1,697,900 | |
2,379 | 2,604 | 2,204 | 2,562 | +112 | +4.6 | 3,255,500 | |
2,194 | 2,640 | 2,022 | 2,450 | +270 | +12.4 | 2,882,900 | |
2,554 | 2,561 | 2,135 | 2,180 | -384 | -15.0 | 2,861,300 | |
2,496 | 2,669 | 2,472 | 2,564 | -32 | -1.2 | 2,977,200 | |
2,467 | 2,778 | 2,123 | 2,596 | +108 | +4.3 | 4,103,200 | |
2,254 | 2,563 | 2,225 | 2,488 | +237 | +10.5 | 3,966,400 | |
2,786 | 2,829 | 2,106 | 2,251 | -534 | -19.2 | 3,958,100 | |
2,901 | 2,925 | 2,440 | 2,785 | -156 | -5.3 | 2,924,300 | |
2,988 | 3,060 | 2,812 | 2,941 | -21 | -0.7 | 2,102,700 | |
2,769 | 2,972 | 2,732 | 2,962 | +165 | +5.9 | 2,667,700 | |
2,645 | 2,940 | 2,611 | 2,797 | +153 | +5.8 | 3,501,300 | |
2,765 | 2,855 | 2,535 | 2,644 | -131 | -4.7 | 2,053,100 | |
3,090 | 3,230 | 2,560 | 2,775 | -290 | -9.5 | 2,031,700 | |
3,075 | 3,135 | 2,829 | 3,065 | +5 | +0.2 | 2,725,000 | |
3,200 | 3,310 | 3,035 | 3,060 | -180 | -5.6 | 2,502,800 | |
2,922 | 3,245 | 2,894 | 3,240 | +282 | +9.5 | 2,477,600 | |
2,855 | 3,040 | 2,775 | 2,958 | +95 | +3.3 | 3,567,700 | |
2,834 | 2,889 | 2,660 | 2,863 | +66 | +2.4 | 4,041,700 | |
2,596 | 2,817 | 2,523 | 2,797 | +196 | +7.5 | 4,156,500 | |
2,913 | 2,930 | 2,560 | 2,601 | -312 | -10.7 | 3,603,600 | |
2,920 | 3,125 | 2,830 | 2,913 | -29 | -1.0 | 3,748,800 | |
2,890 | 3,010 | 2,803 | 2,942 | +180 | +6.5 | 3,339,100 | |
2,782 | 2,801 | 2,455 | 2,762 | -15 | -0.5 | 4,105,800 | |
2,898 | 2,998 | 2,747 | 2,777 | -101 | -3.5 | 3,184,700 | |
3,020 | 3,040 | 2,862 | 2,878 | -187 | -6.1 | 2,046,400 | |
2,995 | 3,110 | 2,948 | 3,065 | +55 | +1.8 | 2,453,700 | |
2,764 | 3,025 | 2,754 | 3,010 | +268 | +9.8 | 3,105,900 |