38,236.07 | -37.98 | 154.50 | -3.38 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.14% | 0.23% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,890 | 2,831 | 2,876 | -19 | -0.7 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,425 | 2,075 | 2,280 | -35 | -1.5 | 5,892,100 | |
2,905 | 2,939 | 2,286 | 2,315 | -633 | -21.5 | 5,702,000 | |
2,650 | 2,960 | 2,483 | 2,948 | +322 | +12.3 | 4,192,400 | |
2,952 | 3,015 | 2,325 | 2,626 | -301 | -10.3 | 4,481,000 | |
2,750 | 3,045 | 2,713 | 2,927 | +177 | +6.4 | 3,764,500 | |
2,728 | 2,772 | 2,591 | 2,750 | +57 | +2.1 | 4,133,000 | |
2,570 | 2,708 | 2,440 | 2,693 | +118 | +4.6 | 4,621,600 | |
2,511 | 2,633 | 2,172 | 2,575 | +77 | +3.1 | 4,369,200 | |
2,698 | 2,720 | 1,800 | 2,498 | -199 | -7.4 | 6,860,400 | |
2,758 | 2,843 | 2,572 | 2,697 | -60 | -2.2 | 3,957,100 | |
2,646 | 2,831 | 2,576 | 2,757 | +121 | +4.6 | 5,185,800 | |
2,611 | 2,838 | 2,587 | 2,636 | +49 | +1.9 | 6,164,300 | |
2,505 | 2,759 | 2,439 | 2,587 | +69 | +2.7 | 4,972,200 | |
2,539 | 2,748 | 2,405 | 2,518 | +10 | +0.4 | 4,545,100 | |
2,402 | 2,697 | 2,398 | 2,508 | +86 | +3.6 | 3,933,800 | |
2,530 | 2,587 | 2,266 | 2,422 | -78 | -3.1 | 4,544,600 | |
2,255 | 2,570 | 2,200 | 2,500 | +206 | +9.0 | 5,539,500 | |
2,235 | 2,532 | 2,119 | 2,294 | +68 | +3.1 | 3,784,100 | |
2,434 | 2,455 | 2,074 | 2,226 | -258 | -10.4 | 4,476,100 | |
2,283 | 2,485 | 2,167 | 2,484 | +201 | +8.8 | 4,529,200 | |
2,005 | 2,318 | 1,990 | 2,283 | +297 | +15.0 | 3,414,100 | |
2,002 | 2,110 | 1,939 | 1,986 | -15 | -0.7 | 4,731,400 | |
1,919 | 2,033 | 1,804 | 2,001 | +80 | +4.2 | 3,558,900 | |
1,594 | 1,975 | 1,594 | 1,921 | +297 | +18.3 | 3,854,700 | |
1,890 | 1,948 | 1,561 | 1,624 | -276 | -14.5 | 5,300,500 | |
1,966 | 2,075 | 1,762 | 1,900 | -78 | -3.9 | 4,516,200 | |
1,955 | 2,030 | 1,761 | 1,978 | -2 | -0.1 | 4,544,700 | |
2,230 | 2,230 | 1,930 | 1,980 | -255 | -11.4 | 4,412,800 | |
1,915 | 2,270 | 1,676 | 2,235 | +330 | +17.3 | 4,628,200 | |
1,793 | 2,050 | 1,763 | 1,905 | +52 | +2.8 | 5,271,700 |