38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,890 | 2,831 | 2,876 | -19 | -0.7 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 696 | 486 | 555 | -139 | -20.0 | 819,000 | |
582 | 751 | 581 | 694 | +113 | +19.4 | 477,100 | |
810 | 810 | 465 | 581 | -239 | -29.1 | 724,500 | |
825 | 880 | 796 | 820 | 0 | 0.0 | 661,400 | |
765 | 955 | 743 | 820 | +80 | +10.8 | 2,891,300 | |
715 | 837 | 700 | 740 | +28 | +3.9 | 1,102,100 | |
827 | 827 | 710 | 712 | -81 | -10.2 | 625,800 | |
730 | 817 | 730 | 793 | +65 | +8.9 | 521,800 | |
720 | 800 | 677 | 728 | +7 | +1.0 | 414,300 | |
752 | 780 | 721 | 721 | -51 | -6.6 | 295,100 | |
769 | 790 | 716 | 772 | -8 | -1.0 | 242,900 | |
755 | 800 | 716 | 780 | -5 | -0.6 | 287,500 | |
780 | 800 | 729 | 785 | +6 | +0.8 | 228,900 | |
750 | 810 | 700 | 779 | -21 | -2.6 | 456,000 | |
760 | 800 | 706 | 800 | +49 | +6.5 | 249,300 | |
800 | 820 | 720 | 751 | -49 | -6.1 | 379,500 | |
769 | 921 | 756 | 800 | +31 | +4.0 | 846,000 | |
800 | 840 | 726 | 769 | -61 | -7.3 | 145,500 | |
860 | 980 | 800 | 830 | -90 | -9.8 | 46,500 | |
930 | 1,020 | 850 | 920 | -10 | -1.1 | 69,500 | |
830 | 940 | 739 | 930 | +95 | +11.4 | 183,800 | |
851 | 855 | 600 | 835 | -104 | -11.1 | 248,700 | |
780 | 1,060 | 710 | 939 | +159 | +20.4 | 65,300 | |
1,224 | 1,230 | 780 | 780 | -420 | -35.0 | 168,900 | |
1,250 | 1,250 | 958 | 1,200 | -40 | -3.2 | 107,500 | |
1,301 | 1,310 | 1,190 | 1,240 | -30 | -2.4 | 163,700 | |
1,350 | 1,380 | 1,200 | 1,270 | -80 | -5.9 | 117,400 | |
1,208 | 1,410 | 1,170 | 1,350 | +102 | +8.2 | 221,200 | |
1,060 | 1,415 | 1,060 | 1,248 | +138 | +12.4 | 279,700 | |
846 | 1,150 | 846 | 1,110 | - | - | 274,800 |