52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,541 | 1,503 | 1,541 | +1 | +0.1 | 200 | |
1,548 | 1,559 | 1,504 | 1,540 | 0 | 0.0 | 1,800 | |
1,500 | 1,540 | 1,500 | 1,540 | -10 | -0.6 | 200 | |
1,497 | 1,567 | 1,497 | 1,550 | +13 | +0.8 | 800 | |
1,552 | 1,599 | 1,531 | 1,537 | +15 | +1.0 | 1,200 | |
1,486 | 1,522 | 1,474 | 1,522 | +36 | +2.4 | 1,400 | |
1,551 | 1,567 | 1,423 | 1,486 | -61 | -3.9 | 2,500 | |
1,550 | 1,591 | 1,453 | 1,547 | -11 | -0.7 | 4,000 | |
1,540 | 1,690 | 1,538 | 1,558 | +18 | +1.2 | 6,600 | |
1,563 | 1,563 | 1,453 | 1,540 | +77 | +5.3 | 4,400 | |
1,407 | 1,705 | 1,407 | 1,463 | +56 | +4.0 | 13,500 | |
1,332 | 1,425 | 1,306 | 1,407 | +75 | +5.6 | 3,400 | |
1,314 | 1,334 | 1,302 | 1,332 | -12 | -0.9 | 2,200 | |
1,314 | 1,344 | 1,314 | 1,344 | 0 | 0.0 | 600 | |
1,344 | 1,374 | 1,344 | 1,344 | +30 | +2.3 | 300 | |
1,370 | 1,370 | 1,314 | 1,314 | -26 | -1.9 | 2,200 | |
1,356 | 1,386 | 1,326 | 1,340 | -46 | -3.3 | 2,700 | |
1,320 | 1,386 | 1,313 | 1,386 | +36 | +2.7 | 1,400 | |
1,298 | 1,350 | 1,268 | 1,350 | +50 | +3.8 | 700 | |
1,359 | 1,359 | 1,269 | 1,300 | -59 | -4.3 | 1,700 | |
1,301 | 1,359 | 1,271 | 1,359 | +55 | +4.2 | 1,000 | |
1,309 | 1,309 | 1,248 | 1,304 | -35 | -2.6 | 1,100 | |
1,310 | 1,340 | 1,280 | 1,339 | -31 | -2.3 | 700 | |
1,387 | 1,400 | 1,305 | 1,370 | -47 | -3.3 | 2,000 | |
1,320 | 1,417 | 1,320 | 1,417 | +97 | +7.3 | 600 | |
1,349 | 1,350 | 1,320 | 1,320 | -24 | -1.8 | 300 | |
1,379 | 1,379 | 1,338 | 1,344 | -35 | -2.5 | 600 | |
1,357 | 1,387 | 1,299 | 1,379 | +22 | +1.6 | 1,300 | |
1,340 | 1,357 | 1,310 | 1,357 | -43 | -3.1 | 700 | |
1,268 | 1,410 | 1,268 | 1,400 | +132 | +10.4 | 2,700 |