52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 890 | 790 | 889 | +60 | +7.2 | 9,400 | |
830 | 830 | 815 | 829 | +12 | +1.5 | 700 | |
815 | 817 | 815 | 817 | -13 | -1.6 | 800 | |
839 | 839 | 796 | 830 | -9 | -1.1 | 2,700 | |
839 | 839 | 839 | 839 | +10 | +1.2 | 700 | |
844 | 855 | 812 | 829 | -30 | -3.5 | 10,100 | |
850 | 859 | 841 | 859 | +1 | +0.1 | 6,400 | |
849 | 860 | 836 | 858 | +8 | +0.9 | 1,000 | |
855 | 869 | 847 | 850 | -5 | -0.6 | 900 | |
868 | 868 | 840 | 855 | +2 | +0.2 | 400 | |
805 | 855 | 805 | 853 | +33 | +4.0 | 1,200 | |
808 | 820 | 808 | 820 | +14 | +1.7 | 1,400 | |
864 | 864 | 806 | 806 | -59 | -6.8 | 2,900 | |
845 | 865 | 820 | 865 | +5 | +0.6 | 900 | |
823 | 877 | 823 | 860 | +24 | +2.9 | 1,600 | |
848 | 884 | 836 | 836 | -54 | -6.1 | 700 | |
925 | 925 | 888 | 890 | - | - | 2,200 | |
- | - | - | 925 | - | - | 0 | |
938 | 938 | 925 | 925 | +25 | +2.8 | 300 | |
919 | 919 | 894 | 900 | -34 | -3.6 | 1,900 | |
936 | 940 | 906 | 934 | -2 | -0.2 | 1,900 | |
913 | 946 | 913 | 936 | -4 | -0.4 | 1,100 | |
884 | 965 | 875 | 940 | +56 | +6.3 | 1,000 | |
901 | 946 | 884 | 884 | -11 | -1.2 | 2,700 | |
900 | 900 | 895 | 895 | +15 | +1.7 | 800 | |
830 | 926 | 830 | 880 | +80 | +10.0 | 3,500 | |
825 | 829 | 800 | 800 | -25 | -3.0 | 2,800 | |
807 | 838 | 807 | 825 | +4 | +0.5 | 1,800 | |
822 | 827 | 821 | 821 | -1 | -0.1 | 700 | |
805 | 822 | 805 | 822 | +20 | +2.5 | 400 |