52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,900 | 1,784 | 1,899 | +29 | +1.6 | 10,000 | |
1,717 | 1,870 | 1,717 | 1,870 | +144 | +8.3 | 15,100 | |
1,666 | 1,747 | 1,666 | 1,726 | +34 | +2.0 | 4,000 | |
1,681 | 1,702 | 1,642 | 1,692 | +11 | +0.7 | 1,900 | |
1,665 | 1,700 | 1,640 | 1,681 | +16 | +1.0 | 3,500 | |
1,659 | 1,715 | 1,639 | 1,665 | +22 | +1.3 | 3,000 | |
1,629 | 1,676 | 1,612 | 1,643 | +35 | +2.2 | 12,300 | |
1,593 | 1,629 | 1,593 | 1,608 | +36 | +2.3 | 800 | |
1,455 | 1,634 | 1,450 | 1,572 | -87 | -5.2 | 35,600 | |
1,906 | 1,908 | 1,650 | 1,659 | -235 | -12.4 | 15,100 | |
1,881 | 1,909 | 1,764 | 1,894 | +13 | +0.7 | 6,800 | |
1,932 | 2,007 | 1,881 | 1,881 | -38 | -2.0 | 9,200 | |
1,930 | 1,950 | 1,890 | 1,919 | -16 | -0.8 | 13,600 | |
1,975 | 1,999 | 1,935 | 1,935 | -40 | -2.0 | 7,100 | |
2,015 | 2,079 | 1,933 | 1,975 | -38 | -1.9 | 27,600 | |
1,979 | 2,061 | 1,902 | 2,013 | +47 | +2.4 | 12,700 | |
1,903 | 1,995 | 1,640 | 1,966 | +39 | +2.0 | 24,400 | |
1,986 | 2,076 | 1,923 | 1,927 | -73 | -3.6 | 10,100 | |
1,967 | 2,145 | 1,950 | 2,000 | +18 | +0.9 | 14,600 | |
2,073 | 2,130 | 1,926 | 1,982 | -107 | -5.1 | 13,400 | |
2,080 | 2,279 | 2,049 | 2,089 | +9 | +0.4 | 45,700 | |
2,067 | 2,099 | 2,030 | 2,080 | +63 | +3.1 | 15,700 | |
1,915 | 2,083 | 1,915 | 2,017 | +108 | +5.7 | 23,200 | |
1,900 | 1,909 | 1,861 | 1,909 | +3 | +0.2 | 4,900 | |
1,850 | 1,938 | 1,850 | 1,906 | +56 | +3.0 | 18,000 | |
1,875 | 1,880 | 1,840 | 1,850 | -25 | -1.3 | 15,600 | |
1,850 | 1,877 | 1,810 | 1,875 | +35 | +1.9 | 10,700 | |
1,751 | 1,897 | 1,716 | 1,840 | +205 | +12.5 | 54,500 | |
1,624 | 1,635 | 1,595 | 1,635 | -29 | -1.7 | 2,400 | |
1,661 | 1,675 | 1,625 | 1,664 | - | - | 2,700 |