52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,222 | 1,123 | 1,192 | -5 | -0.4 | 3,100 | |
1,164 | 1,197 | 1,164 | 1,197 | +19 | +1.6 | 9,600 | |
1,126 | 1,189 | 1,098 | 1,178 | +16 | +1.4 | 2,300 | |
1,160 | 1,173 | 1,051 | 1,162 | -8 | -0.7 | 5,100 | |
1,204 | 1,204 | 1,169 | 1,170 | -34 | -2.8 | 4,300 | |
1,163 | 1,257 | 1,102 | 1,204 | +49 | +4.2 | 7,000 | |
1,265 | 1,288 | 1,138 | 1,155 | -153 | -11.7 | 8,900 | |
1,281 | 1,328 | 1,256 | 1,308 | +21 | +1.6 | 3,100 | |
1,291 | 1,291 | 1,280 | 1,287 | -1 | -0.1 | 1,400 | |
1,310 | 1,324 | 1,288 | 1,288 | -23 | -1.8 | 4,600 | |
1,345 | 1,345 | 1,293 | 1,311 | -34 | -2.5 | 6,200 | |
1,356 | 1,356 | 1,330 | 1,345 | -35 | -2.5 | 4,000 | |
1,369 | 1,389 | 1,352 | 1,380 | +12 | +0.9 | 6,700 | |
1,321 | 1,368 | 1,321 | 1,368 | +47 | +3.6 | 1,100 | |
1,330 | 1,334 | 1,310 | 1,321 | -11 | -0.8 | 5,300 | |
1,379 | 1,512 | 1,332 | 1,332 | -47 | -3.4 | 6,100 | |
1,351 | 1,379 | 1,315 | 1,379 | 0 | 0.0 | 14,700 | |
1,502 | 1,503 | 1,375 | 1,379 | -122 | -8.1 | 12,100 | |
1,615 | 1,617 | 1,480 | 1,501 | -148 | -9.0 | 8,700 | |
1,807 | 1,815 | 1,590 | 1,649 | -168 | -9.2 | 11,600 | |
1,855 | 1,855 | 1,792 | 1,817 | -33 | -1.8 | 7,600 | |
1,799 | 1,884 | 1,701 | 1,850 | +50 | +2.8 | 17,800 | |
1,909 | 1,909 | 1,800 | 1,800 | -69 | -3.7 | 2,800 | |
1,825 | 1,894 | 1,795 | 1,869 | +84 | +4.7 | 5,800 | |
1,767 | 1,800 | 1,720 | 1,785 | +18 | +1.0 | 3,400 | |
1,799 | 1,837 | 1,760 | 1,767 | -112 | -6.0 | 6,200 | |
1,799 | 1,890 | 1,789 | 1,879 | +79 | +4.4 | 13,500 | |
1,740 | 1,800 | 1,715 | 1,800 | +20 | +1.1 | 11,000 | |
1,900 | 1,934 | 1,780 | 1,780 | -120 | -6.3 | 7,200 | |
1,888 | 1,914 | 1,850 | 1,900 | +1 | +0.1 | 5,800 |