7273 イクヨ 東証2 14:42
1,608円
前日比
+15 (+0.94%)
比較される銘柄: 桜井製タツミリード
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.0 0.62 1.24
決算発表予定日  2017/11/10
年初来高値: 1,740 (17/02/02)
年初来安値: 1,290 (17/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,601 1,608 1,600 1,608 +15 +0.9 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,582 1,624 1,581 1,593 +13 +0.8 1,800
17/10/19 1,582 1,590 1,580 1,580 -6 -0.4 6,500
17/10/18 1,586 1,590 1,585 1,586 -7 -0.4 2,500
17/10/17 1,607 1,611 1,591 1,593 -20 -1.2 5,800
17/10/16 1,608 1,613 1,605 1,613 -6 -0.4 3,200
17/10/13 1,611 1,619 1,608 1,619 +12 +0.7 1,100
17/10/12 1,625 1,625 1,607 1,607 -16 -1.0 400
17/10/11 1,623 1,623 1,620 1,623 +12 +0.7 2,200
17/10/10 1,605 1,611 1,605 1,611 +9 +0.6 1,400
17/10/06 1,594 1,607 1,594 1,602 -9 -0.6 2,700
17/10/05 1,625 1,625 1,607 1,611 -5 -0.3 5,900
17/10/04 1,618 1,618 1,610 1,616 -1 -0.1 1,200
17/10/03 1,611 1,617 1,610 1,617 +17 +1.1 1,600
17/10/02 1,611 1,620 1,595 1,600 -10 -0.6 4,700
17/09/29 1,610 1,619 1,590 1,610 -11 -0.7 4,200
17/09/28 1,642 1,659 1,600 1,621 -43 -2.6 6,800
17/09/27 1,670 1,670 1,640 1,664 -6 -0.4 2,900
17/09/26 1,670 1,670 1,630 1,670 0 0.0 3,300
17/09/25 1,650 1,670 1,640 1,670 +20 +1.2 3,500
17/09/22 1,660 1,660 1,630 1,650 -10 -0.6 2,100
17/09/21 1,670 1,670 1,640 1,660 -10 -0.6 1,000
17/09/20 1,650 1,670 1,630 1,670 +20 +1.2 8,200
17/09/19 1,650 1,690 1,620 1,650 +60 +3.8 27,400
17/09/15 1,590 1,610 1,580 1,590 +10 +0.6 5,500
17/09/14 1,560 1,580 1,550 1,580 +20 +1.3 2,200
17/09/13 1,500 1,570 1,500 1,560 +50 +3.3 3,900
17/09/12 1,490 1,510 1,490 1,510 +20 +1.3 1,300
17/09/11 1,500 1,500 1,490 1,490 0 0.0 500
17/09/08 1,490 1,500 1,480 1,490 -20 -1.3 2,300

日経平均