7273 イクヨ 東証2 15:00
1,580円
前日比
+6 (+0.38%)
比較される銘柄: タツミ桜井製HKS
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.1 0.56 1.90
決算発表予定日  2018/08/10
年初来高値: 1,764 (18/05/21)
年初来安値: 1,421 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,560 1,585 1,550 1,580 +6 +0.4 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,580 1,580 1,573 1,574 400
18/07/12 1,580 0
18/07/11 1,580 0
18/07/10 1,580 1,580 1,580 1,580 +39 +2.5 100
18/07/09 1,551 1,551 1,540 1,541 +20 +1.3 600
18/07/06 1,551 1,560 1,500 1,521 +4 +0.3 6,000
18/07/05 1,580 1,580 1,510 1,517 -63 -4.0 2,700
18/07/04 1,600 1,600 1,580 1,580 -40 -2.5 1,600
18/07/03 1,620 1,620 1,620 1,620 0 0.0 100
18/07/02 1,619 1,620 1,619 1,620 +10 +0.6 200
18/06/29 1,600 1,610 1,590 1,610 +6 +0.4 2,400
18/06/28 1,623 1,623 1,598 1,604 +4 +0.2 4,300
18/06/27 1,600 1,600 1,597 1,600 -4 -0.2 2,300
18/06/26 1,601 1,610 1,590 1,604 -4 -0.2 7,800
18/06/25 1,620 1,622 1,608 1,608 -12 -0.7 2,600
18/06/22 1,620 1,620 1,620 1,620 +4 +0.2 2,500
18/06/21 1,620 1,620 1,616 1,616 -9 -0.6 400
18/06/20 1,610 1,625 1,610 1,625 +5 +0.3 1,200
18/06/19 1,622 1,622 1,620 1,620 -9 -0.6 1,000
18/06/18 1,629 1,630 1,620 1,629 0 0.0 3,000
18/06/15 1,616 1,629 1,616 1,629 +13 +0.8 1,400
18/06/14 1,611 1,617 1,611 1,616 +5 +0.3 1,000
18/06/13 1,612 1,615 1,611 1,611 -1 -0.1 800
18/06/12 1,612 1,612 1,612 1,612 -1 -0.1 200
18/06/11 1,630 1,638 1,611 1,613 2,100
18/06/08 1,630 0
18/06/07 1,630 1,630 1,630 1,630 +10 +0.6 200
18/06/06 1,620 1,620 1,620 1,620 +16 +1.0 100
18/06/05 1,622 1,627 1,604 1,604 -16 -1.0 1,500

日経平均