7273 イクヨ 東証2 14:37
1,620円
前日比
+10 (+0.62%)
比較される銘柄: タツミ桜井製HKS
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.7 0.62 1.23
決算発表予定日  2018/02/13
昨年来高値: 1,740 (17/02/02)
昨年来安値: 1,290 (17/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,597 1,620 1,597 1,620 +10 +0.6 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,609 1,610 1,601 1,610 0 0.0 3,300
18/01/19 1,590 1,610 1,560 1,610 +19 +1.2 6,500
18/01/18 1,590 1,609 1,590 1,591 -2 -0.1 2,500
18/01/17 1,606 1,606 1,590 1,593 -31 -1.9 5,200
18/01/16 1,656 1,656 1,616 1,624 -6 -0.4 3,600
18/01/15 1,601 1,630 1,601 1,630 +28 +1.7 3,800
18/01/12 1,567 1,603 1,567 1,602 +35 +2.2 2,600
18/01/11 1,544 1,570 1,542 1,567 +17 +1.1 3,900
18/01/10 1,545 1,550 1,545 1,550 +5 +0.3 2,400
18/01/09 1,536 1,549 1,536 1,545 -3 -0.2 2,000
18/01/05 1,536 1,551 1,536 1,548 -4 -0.3 3,300
18/01/04 1,548 1,558 1,548 1,552 +20 +1.3 3,400
17/12/29 1,519 1,532 1,519 1,532 +20 +1.3 400
17/12/28 1,522 1,522 1,512 1,512 -10 -0.7 700
17/12/27 1,518 1,522 1,512 1,522 +4 +0.3 800
17/12/26 1,521 1,521 1,513 1,518 +2 +0.1 1,000
17/12/25 1,517 1,518 1,515 1,516 -8 -0.5 6,200
17/12/22 1,516 1,524 1,513 1,524 +7 +0.5 5,900
17/12/21 1,515 1,520 1,515 1,517 -1 -0.1 4,800
17/12/20 1,540 1,540 1,513 1,518 -28 -1.8 3,700
17/12/19 1,545 1,548 1,545 1,546 0 0.0 3,500
17/12/18 1,561 1,561 1,546 1,546 -22 -1.4 5,700
17/12/15 1,561 1,568 1,542 1,568 -1 -0.1 5,200
17/12/14 1,550 1,569 1,549 1,569 +10 +0.6 9,600
17/12/13 1,562 1,562 1,558 1,559 0 0.0 6,200
17/12/12 1,549 1,559 1,545 1,559 -5 -0.3 4,500
17/12/11 1,569 1,569 1,556 1,564 -3 -0.2 2,100
17/12/08 1,565 1,578 1,565 1,567 -21 -1.3 4,700
17/12/07 1,547 1,588 1,547 1,588 +27 +1.7 4,300

日経平均