52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,187 | 2,182 | 2,185 | -21 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,998 | 2,306 | 2,830 | +290 | +11.4 | 166,700 | |
2,320 | 2,600 | 2,297 | 2,540 | +243 | +10.6 | 31,000 | |
2,202 | 2,303 | 2,105 | 2,297 | +102 | +4.6 | 32,200 | |
1,930 | 2,217 | 1,928 | 2,195 | +266 | +13.8 | 56,500 | |
1,920 | 1,938 | 1,828 | 1,929 | -15 | -0.8 | 14,400 | |
1,840 | 1,965 | 1,837 | 1,944 | +114 | +6.2 | 24,700 | |
1,818 | 1,830 | 1,791 | 1,830 | +12 | +0.7 | 10,100 | |
1,797 | 1,820 | 1,795 | 1,818 | +18 | +1.0 | 6,100 | |
1,780 | 1,810 | 1,749 | 1,800 | -25 | -1.4 | 7,000 | |
1,742 | 1,825 | 1,722 | 1,825 | +44 | +2.5 | 11,300 | |
1,781 | 1,810 | 1,708 | 1,781 | -68 | -3.7 | 18,000 | |
1,586 | 1,899 | 1,586 | 1,849 | +250 | +15.6 | 49,900 | |
1,526 | 1,599 | 1,478 | 1,599 | +33 | +2.1 | 10,200 | |
1,513 | 1,570 | 1,455 | 1,566 | -6 | -0.4 | 20,700 | |
1,520 | 1,604 | 1,510 | 1,572 | +52 | +3.4 | 30,800 | |
1,397 | 1,529 | 1,397 | 1,520 | +120 | +8.6 | 29,300 | |
1,360 | 1,400 | 1,360 | 1,400 | +18 | +1.3 | 1,900 | |
1,389 | 1,389 | 1,361 | 1,382 | -37 | -2.6 | 6,800 | |
1,370 | 1,422 | 1,370 | 1,419 | +19 | +1.4 | 4,500 | |
1,360 | 1,400 | 1,360 | 1,400 | +10 | +0.7 | 1,900 | |
1,335 | 1,390 | 1,328 | 1,390 | +70 | +5.3 | 6,700 | |
1,308 | 1,320 | 1,301 | 1,320 | +12 | +0.9 | 3,900 | |
1,319 | 1,320 | 1,295 | 1,308 | +19 | +1.5 | 4,300 | |
1,257 | 1,289 | 1,257 | 1,289 | +11 | +0.9 | 2,300 | |
1,255 | 1,278 | 1,255 | 1,278 | +4 | +0.3 | 700 | |
1,255 | 1,274 | 1,255 | 1,274 | +11 | +0.9 | 1,500 | |
1,244 | 1,272 | 1,218 | 1,263 | +19 | +1.5 | 4,200 | |
1,231 | 1,260 | 1,231 | 1,244 | +14 | +1.1 | 2,400 | |
1,241 | 1,241 | 1,194 | 1,230 | -21 | -1.7 | 10,700 | |
1,350 | 1,350 | 1,250 | 1,251 | -101 | -7.5 | 13,000 |