52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,098 | 2,070 | 2,098 | -2 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,459 | 1,548 | -43 | -2.7 | 9,700 | |
1,606 | 1,620 | 1,580 | 1,591 | -36 | -2.2 | 3,800 | |
1,604 | 1,627 | 1,598 | 1,627 | +1 | +0.1 | 1,300 | |
1,615 | 1,669 | 1,615 | 1,626 | -8 | -0.5 | 2,200 | |
1,607 | 1,635 | 1,607 | 1,634 | +27 | +1.7 | 1,700 | |
1,627 | 1,654 | 1,607 | 1,607 | -47 | -2.8 | 1,200 | |
1,576 | 1,677 | 1,575 | 1,654 | +78 | +4.9 | 6,300 | |
1,634 | 1,659 | 1,575 | 1,576 | -58 | -3.5 | 5,300 | |
1,660 | 1,660 | 1,630 | 1,634 | -27 | -1.6 | 3,200 | |
1,668 | 1,707 | 1,656 | 1,661 | -54 | -3.1 | 5,800 | |
1,702 | 1,757 | 1,695 | 1,715 | +42 | +2.5 | 5,700 | |
1,730 | 1,730 | 1,610 | 1,673 | -57 | -3.3 | 7,700 | |
1,731 | 1,770 | 1,700 | 1,730 | -17 | -1.0 | 4,400 | |
1,780 | 1,781 | 1,747 | 1,747 | -73 | -4.0 | 3,600 | |
1,776 | 1,820 | 1,758 | 1,820 | +63 | +3.6 | 8,000 | |
1,731 | 1,810 | 1,700 | 1,757 | +25 | +1.4 | 8,100 | |
1,717 | 1,732 | 1,685 | 1,732 | +22 | +1.3 | 6,600 | |
1,724 | 1,735 | 1,703 | 1,710 | -13 | -0.8 | 5,300 | |
1,795 | 1,795 | 1,713 | 1,723 | -56 | -3.1 | 7,100 | |
1,691 | 1,780 | 1,691 | 1,779 | +76 | +4.5 | 8,800 | |
1,736 | 1,781 | 1,665 | 1,703 | -33 | -1.9 | 4,000 | |
1,755 | 1,784 | 1,715 | 1,736 | -19 | -1.1 | 7,800 | |
1,709 | 1,777 | 1,683 | 1,755 | +73 | +4.3 | 8,800 | |
1,711 | 1,711 | 1,645 | 1,682 | -38 | -2.2 | 12,100 | |
1,875 | 1,891 | 1,700 | 1,720 | -115 | -6.3 | 40,300 | |
1,699 | 1,895 | 1,690 | 1,835 | +149 | +8.8 | 64,000 | |
1,597 | 1,686 | 1,550 | 1,686 | +89 | +5.6 | 13,100 | |
1,583 | 1,602 | 1,555 | 1,597 | +14 | +0.9 | 5,100 | |
1,509 | 1,606 | 1,485 | 1,583 | +73 | +4.8 | 12,700 | |
1,630 | 1,630 | 1,490 | 1,510 | - | - | 23,800 |