52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,380 | 1,268 | 1,268 | -12 | -0.9 | 10,400 | |
1,223 | 1,285 | 1,193 | 1,280 | +57 | +4.7 | 7,400 | |
1,225 | 1,225 | 1,195 | 1,223 | -2 | -0.2 | 6,400 | |
1,225 | 1,225 | 1,225 | 1,225 | -1 | -0.1 | 3,200 | |
1,194 | 1,226 | 1,194 | 1,226 | - | - | 1,100 | |
- | - | - | 1,194 | - | - | 0 | |
- | - | - | 1,194 | - | - | 0 | |
1,194 | 1,194 | 1,194 | 1,194 | +12 | +1.0 | 100 | |
1,152 | 1,182 | 1,152 | 1,182 | +30 | +2.6 | 1,100 | |
1,125 | 1,152 | 1,125 | 1,152 | +38 | +3.4 | 200 | |
1,139 | 1,159 | 1,114 | 1,114 | -25 | -2.2 | 1,200 | |
1,230 | 1,230 | 1,139 | 1,139 | -91 | -7.4 | 1,100 | |
1,170 | 1,239 | 1,170 | 1,230 | +90 | +7.9 | 1,600 | |
1,145 | 1,145 | 1,110 | 1,140 | +25 | +2.2 | 11,200 | |
1,090 | 1,170 | 1,085 | 1,115 | +5 | +0.5 | 2,000 | |
1,100 | 1,110 | 1,080 | 1,110 | +10 | +0.9 | 2,300 | |
1,167 | 1,167 | 1,100 | 1,100 | +20 | +1.9 | 1,900 | |
1,040 | 1,100 | 1,040 | 1,080 | +33 | +3.2 | 6,400 | |
1,049 | 1,049 | 998 | 1,047 | -2 | -0.2 | 7,000 | |
1,012 | 1,049 | 1,012 | 1,049 | +7 | +0.7 | 300 | |
1,000 | 1,042 | 1,000 | 1,042 | -8 | -0.8 | 300 | |
1,080 | 1,080 | 1,050 | 1,050 | 0 | 0.0 | 300 | |
1,032 | 1,050 | 1,020 | 1,050 | +20 | +1.9 | 2,700 | |
1,040 | 1,040 | 974 | 1,030 | -40 | -3.7 | 3,000 | |
1,038 | 1,070 | 1,010 | 1,070 | +32 | +3.1 | 2,000 | |
1,060 | 1,062 | 992 | 1,038 | -34 | -3.2 | 7,400 | |
1,050 | 1,090 | 1,002 | 1,072 | +22 | +2.1 | 8,400 | |
910 | 1,050 | 905 | 1,050 | +138 | +15.1 | 9,900 | |
887 | 914 | 875 | 912 | +12 | +1.3 | 8,000 | |
931 | 931 | 868 | 900 | +11 | +1.2 | 6,200 |