52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,160 | 2,059 | 2,120 | -45 | -2.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,191 | 2,145 | 2,165 | -23 | -1.1 | 4,700 | |
2,186 | 2,212 | 2,186 | 2,188 | +2 | +0.1 | 1,300 | |
2,165 | 2,195 | 2,160 | 2,186 | +26 | +1.2 | 2,000 | |
2,334 | 2,520 | 2,151 | 2,160 | -124 | -5.4 | 33,100 | |
2,155 | 2,284 | 2,155 | 2,284 | +145 | +6.8 | 5,300 | |
2,120 | 2,188 | 2,116 | 2,139 | -30 | -1.4 | 2,400 | |
2,161 | 2,180 | 2,130 | 2,169 | +7 | +0.3 | 1,300 | |
2,176 | 2,176 | 2,160 | 2,162 | -23 | -1.1 | 1,500 | |
2,182 | 2,187 | 2,182 | 2,185 | -21 | -1.0 | 1,500 | |
2,225 | 2,225 | 2,187 | 2,206 | -19 | -0.9 | 1,200 | |
2,243 | 2,288 | 2,225 | 2,225 | -42 | -1.9 | 1,300 | |
2,267 | 2,267 | 2,221 | 2,267 | 0 | 0.0 | 900 | |
2,284 | 2,284 | 2,266 | 2,267 | -17 | -0.7 | 1,600 | |
2,399 | 2,468 | 2,270 | 2,284 | -134 | -5.5 | 5,200 | |
2,225 | 2,480 | 2,225 | 2,418 | +173 | +7.7 | 10,100 | |
2,261 | 2,261 | 2,175 | 2,245 | -16 | -0.7 | 2,400 | |
2,326 | 2,335 | 2,261 | 2,261 | -57 | -2.5 | 1,900 | |
2,261 | 2,394 | 2,261 | 2,318 | -26 | -1.1 | 1,700 | |
2,349 | 2,352 | 2,300 | 2,344 | -6 | -0.3 | 5,300 | |
2,496 | 2,496 | 2,300 | 2,350 | -146 | -5.8 | 9,400 | |
2,533 | 2,533 | 2,422 | 2,496 | -56 | -2.2 | 6,500 | |
2,710 | 2,710 | 2,537 | 2,552 | -170 | -6.2 | 10,300 | |
2,750 | 3,080 | 2,722 | 2,722 | -29 | -1.1 | 38,800 | |
2,642 | 2,799 | 2,518 | 2,751 | +102 | +3.9 | 4,200 | |
2,660 | 2,700 | 2,643 | 2,649 | -47 | -1.7 | 4,300 | |
2,883 | 2,888 | 2,628 | 2,696 | -204 | -7.0 | 9,600 | |
2,822 | 2,963 | 2,810 | 2,900 | +3 | +0.1 | 21,800 | |
2,680 | 2,965 | 2,620 | 2,897 | +197 | +7.3 | 43,900 | |
2,600 | 2,750 | 2,549 | 2,700 | +151 | +5.9 | 28,700 |