52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,820 | 1,685 | 1,747 | +24 | +1.4 | 31,600 | |
1,709 | 1,795 | 1,665 | 1,723 | +41 | +2.4 | 36,500 | |
1,597 | 1,895 | 1,550 | 1,682 | +85 | +5.3 | 129,500 | |
1,606 | 1,630 | 1,432 | 1,597 | +3 | +0.2 | 65,700 | |
1,591 | 1,651 | 1,558 | 1,594 | +3 | +0.2 | 38,200 | |
1,619 | 1,693 | 1,515 | 1,591 | -28 | -1.7 | 41,700 | |
1,577 | 1,727 | 1,496 | 1,619 | +44 | +2.8 | 152,500 | |
1,387 | 1,575 | 1,361 | 1,575 | +189 | +13.6 | 52,700 | |
1,322 | 1,524 | 1,322 | 1,386 | +34 | +2.5 | 52,000 | |
1,428 | 1,428 | 1,317 | 1,352 | -73 | -5.1 | 26,400 | |
1,515 | 1,576 | 1,363 | 1,425 | -202 | -12.4 | 147,700 | |
1,757 | 2,012 | 1,429 | 1,627 | -102 | -5.9 | 513,200 | |
1,838 | 1,838 | 1,654 | 1,729 | -118 | -6.4 | 56,700 | |
2,000 | 2,059 | 1,777 | 1,847 | -284 | -13.3 | 170,000 | |
1,716 | 3,320 | 1,716 | 2,131 | +715 | +50.5 | 3,241,500 | |
1,087 | 1,416 | 1,081 | 1,416 | +359 | +34.0 | 13,700 | |
1,137 | 1,170 | 1,044 | 1,057 | -79 | -7.0 | 8,700 | |
1,080 | 1,184 | 1,080 | 1,136 | +46 | +4.2 | 3,500 | |
1,080 | 1,091 | 1,042 | 1,090 | +40 | +3.8 | 3,100 | |
1,236 | 1,236 | 1,028 | 1,050 | -126 | -10.7 | 16,600 | |
1,099 | 1,285 | 1,046 | 1,176 | +106 | +9.9 | 19,700 | |
1,023 | 1,070 | 1,023 | 1,070 | +47 | +4.6 | 1,400 | |
1,010 | 1,051 | 1,000 | 1,023 | +13 | +1.3 | 3,900 | |
1,123 | 1,133 | 1,007 | 1,010 | -132 | -11.6 | 7,100 | |
1,160 | 1,170 | 1,122 | 1,142 | -28 | -2.4 | 4,600 | |
1,150 | 1,236 | 1,130 | 1,170 | +29 | +2.5 | 9,900 | |
1,123 | 1,393 | 1,123 | 1,141 | +18 | +1.6 | 46,000 | |
1,143 | 1,445 | 1,084 | 1,123 | -34 | -2.9 | 108,500 | |
1,170 | 1,299 | 1,140 | 1,157 | -43 | -3.6 | 7,000 | |
1,216 | 1,216 | 1,155 | 1,200 | -35 | -2.8 | 3,500 |