52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.2 | 1,380.0 | 1,304.2 | 1,361.2 | +67.7 | +5.2 | 29,312,800 | |
1,263.2 | 1,305.5 | 1,239.5 | 1,293.5 | +47.8 | +3.8 | 33,105,200 | |
1,128.0 | 1,293.2 | 1,127.5 | 1,245.7 | +131.5 | +11.8 | 37,414,400 | |
1,146.5 | 1,155.7 | 1,093.0 | 1,114.2 | -43.8 | -3.8 | 21,611,600 | |
1,160.7 | 1,174.5 | 1,140.5 | 1,158.0 | +4.8 | +0.4 | 18,757,200 | |
1,216.2 | 1,221.0 | 1,147.7 | 1,153.2 | -63.3 | -5.2 | 22,244,400 | |
1,157.5 | 1,223.2 | 1,155.7 | 1,216.5 | +98.3 | +8.8 | 35,118,800 | |
1,058.2 | 1,155.2 | 1,055.0 | 1,118.2 | +48.7 | +4.6 | 33,480,800 | |
1,040.7 | 1,081.0 | 1,026.7 | 1,069.5 | -6.2 | -0.6 | 32,594,400 | |
1,112.0 | 1,121.5 | 1,062.5 | 1,075.7 | -24.0 | -2.2 | 32,192,000 | |
1,181.2 | 1,201.2 | 1,095.0 | 1,099.7 | -47.8 | -4.2 | 52,384,800 | |
1,087.5 | 1,153.2 | 1,062.7 | 1,147.5 | +74.3 | +6.9 | 36,860,400 | |
1,045.2 | 1,114.7 | 1,034.5 | 1,073.2 | +25.7 | +2.5 | 26,318,400 | |
1,060.5 | 1,073.2 | 1,018.7 | 1,047.5 | -1.2 | -0.1 | 23,630,400 | |
1,009.7 | 1,070.2 | 1,009.0 | 1,048.7 | +69.5 | +7.1 | 26,444,000 | |
915.7 | 1,005.5 | 900.7 | 979.2 | +111.2 | +12.8 | 54,640,800 | |
905.0 | 928.0 | 851.7 | 868.0 | -64.7 | -6.9 | 45,680,800 | |
974.5 | 974.7 | 926.7 | 932.7 | -42.8 | -4.4 | 20,333,600 | |
928.7 | 1,020.5 | 926.2 | 975.5 | +62.5 | +6.8 | 35,119,200 | |
897.2 | 960.0 | 897.0 | 913.0 | +16.3 | +1.8 | 40,357,600 | |
933.0 | 935.7 | 869.2 | 896.7 | -50.0 | -5.3 | 36,172,400 | |
903.2 | 958.5 | 897.7 | 946.7 | +26.7 | +2.9 | 36,990,800 | |
958.5 | 978.2 | 892.5 | 920.0 | -44.7 | -4.6 | 45,947,600 | |
1,058.5 | 1,063.2 | 926.2 | 964.7 | -55.0 | -5.4 | 51,198,000 | |
939.2 | 1,022.0 | 933.7 | 1,019.7 | +83.2 | +8.9 | 39,437,600 | |
878.7 | 983.5 | 874.7 | 936.5 | +65.0 | +7.5 | 53,886,000 | |
887.0 | 922.0 | 866.0 | 871.5 | -5.0 | -0.6 | 32,136,000 | |
862.5 | 910.0 | 843.0 | 876.5 | +40.3 | +4.8 | 40,064,800 | |
805.0 | 841.7 | 791.7 | 836.2 | +18.2 | +2.2 | 16,808,800 | |
763.7 | 873.0 | 755.7 | 818.0 | +53.5 | +7.0 | 33,700,000 |