52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,446.2 | 1,413.7 | 1,435.2 | +28.0 | +2.0 | 22,047,600 | |
1,356.7 | 1,415.5 | 1,355.5 | 1,407.2 | +47.7 | +3.5 | 25,065,200 | |
1,430.5 | 1,447.2 | 1,321.5 | 1,359.5 | -74.2 | -5.2 | 42,447,200 | |
1,420.0 | 1,440.7 | 1,393.7 | 1,433.7 | -39.5 | -2.7 | 34,339,600 | |
1,471.7 | 1,496.5 | 1,412.7 | 1,473.2 | +21.0 | +1.4 | 31,790,400 | |
1,394.0 | 1,456.2 | 1,376.2 | 1,452.2 | +33.2 | +2.3 | 25,402,800 | |
1,363.0 | 1,438.5 | 1,363.0 | 1,419.0 | +108.8 | +8.3 | 41,630,400 | |
1,341.7 | 1,348.2 | 1,289.7 | 1,310.2 | -81.5 | -5.9 | 12,630,800 | |
1,355.7 | 1,404.2 | 1,303.0 | 1,391.7 | +0.5 | 0.0 | 32,208,800 | |
1,346.5 | 1,456.5 | 1,346.5 | 1,391.2 | +37.0 | +2.7 | 51,581,600 | |
1,357.5 | 1,396.7 | 1,305.0 | 1,354.2 | -37.8 | -2.7 | 35,305,600 | |
1,445.0 | 1,455.2 | 1,344.2 | 1,392.0 | -21.7 | -1.5 | 43,828,800 | |
1,343.5 | 1,427.2 | 1,305.2 | 1,413.7 | +77.5 | +5.8 | 44,744,400 | |
1,316.5 | 1,344.0 | 1,300.5 | 1,336.2 | +5.7 | +0.4 | 17,385,600 | |
1,360.5 | 1,373.5 | 1,296.2 | 1,330.5 | -45.0 | -3.3 | 26,456,800 | |
1,366.5 | 1,409.7 | 1,326.7 | 1,375.5 | +0.3 | 0.0 | 40,604,800 | |
1,398.0 | 1,433.2 | 1,264.0 | 1,375.2 | -19.0 | -1.4 | 62,479,600 | |
1,426.0 | 1,435.2 | 1,343.5 | 1,394.2 | -31.8 | -2.2 | 49,926,400 | |
1,465.7 | 1,484.5 | 1,409.2 | 1,426.0 | -49.7 | -3.4 | 42,972,800 | |
1,520.7 | 1,531.5 | 1,436.0 | 1,475.7 | -74.3 | -4.8 | 47,802,400 | |
1,610.7 | 1,656.5 | 1,550.0 | 1,550.0 | -77.0 | -4.7 | 51,058,400 | |
1,763.0 | 1,766.5 | 1,608.2 | 1,627.0 | -149.5 | -8.4 | 65,802,800 | |
1,737.2 | 1,807.5 | 1,733.2 | 1,776.5 | +52.8 | +3.1 | 31,474,400 | |
1,760.7 | 1,797.7 | 1,714.0 | 1,723.7 | -49.0 | -2.8 | 45,009,600 | |
1,787.5 | 1,847.2 | 1,766.0 | 1,772.7 | -34.8 | -1.9 | 36,172,400 | |
1,810.2 | 1,854.2 | 1,794.0 | 1,807.5 | +5.5 | +0.3 | 40,323,600 | |
1,837.5 | 1,912.0 | 1,779.0 | 1,802.0 | -74.7 | -4.0 | 68,577,600 | |
1,772.5 | 1,916.5 | 1,771.5 | 1,876.7 | +111.7 | +6.3 | 68,758,000 | |
1,775.0 | 1,920.0 | 1,727.0 | 1,765.0 | - | - | 93,843,600 |