52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.7 | 1,254.5 | 1,218.7 | 1,222.2 | -1.5 | -0.1 | 27,244,400 | |
1,187.5 | 1,227.2 | 1,183.0 | 1,223.7 | +44.2 | +3.7 | 29,645,600 | |
1,206.2 | 1,209.7 | 1,164.7 | 1,179.5 | -23.0 | -1.9 | 17,473,600 | |
1,164.5 | 1,208.5 | 1,160.2 | 1,202.5 | +26.0 | +2.2 | 20,918,400 | |
1,225.2 | 1,236.0 | 1,168.7 | 1,176.5 | -21.7 | -1.8 | 40,539,600 | |
1,210.5 | 1,223.2 | 1,189.2 | 1,198.2 | -11.5 | -1.0 | 31,340,400 | |
1,097.2 | 1,213.0 | 1,091.0 | 1,209.7 | +127.5 | +11.8 | 52,435,600 | |
1,035.0 | 1,115.2 | 1,023.5 | 1,082.2 | +24.7 | +2.3 | 44,136,000 | |
1,075.0 | 1,082.0 | 1,054.5 | 1,057.5 | -7.0 | -0.7 | 23,350,800 | |
1,047.5 | 1,075.2 | 1,030.7 | 1,064.5 | -3.2 | -0.3 | 22,286,000 | |
1,099.5 | 1,108.0 | 1,058.5 | 1,067.7 | -20.8 | -1.9 | 20,005,200 | |
1,164.2 | 1,167.7 | 1,070.2 | 1,088.5 | -93.2 | -7.9 | 34,358,400 | |
1,158.7 | 1,195.7 | 1,158.7 | 1,181.7 | +16.2 | +1.4 | 27,640,400 | |
1,191.5 | 1,203.7 | 1,160.5 | 1,165.5 | -30.0 | -2.5 | 29,833,600 | |
1,252.7 | 1,255.0 | 1,182.0 | 1,195.5 | -57.5 | -4.6 | 27,642,800 | |
1,270.5 | 1,281.2 | 1,236.0 | 1,253.0 | -15.0 | -1.2 | 23,102,000 | |
1,289.7 | 1,295.0 | 1,231.5 | 1,268.0 | -28.0 | -2.2 | 35,781,200 | |
1,268.5 | 1,418.0 | 1,256.0 | 1,296.0 | +39.8 | +3.2 | 48,652,800 | |
1,234.5 | 1,267.2 | 1,229.5 | 1,256.2 | +50.0 | +4.1 | 27,915,200 | |
1,165.2 | 1,216.0 | 1,157.5 | 1,206.2 | +52.7 | +4.6 | 73,068,400 | |
1,157.2 | 1,180.7 | 1,140.2 | 1,153.5 | -27.0 | -2.3 | 32,325,200 | |
1,171.2 | 1,188.0 | 1,130.7 | 1,180.5 | -25.7 | -2.1 | 36,510,800 | |
1,113.0 | 1,214.2 | 1,111.2 | 1,206.2 | +86.0 | +7.7 | 40,624,000 | |
1,190.2 | 1,191.5 | 1,112.5 | 1,120.2 | -94.0 | -7.7 | 42,368,000 | |
1,247.7 | 1,259.2 | 1,196.2 | 1,214.2 | -25.5 | -2.1 | 18,439,200 | |
1,261.7 | 1,272.5 | 1,221.2 | 1,239.7 | -5.5 | -0.4 | 30,406,800 | |
1,234.5 | 1,264.7 | 1,205.0 | 1,245.2 | +8.5 | +0.7 | 27,462,800 | |
1,185.0 | 1,250.7 | 1,180.0 | 1,236.7 | +29.0 | +2.4 | 31,622,800 | |
1,213.2 | 1,230.2 | 1,190.7 | 1,207.7 | -12.8 | -1.0 | 17,749,200 | |
1,202.7 | 1,234.0 | 1,196.0 | 1,220.5 | +14.3 | +1.2 | 25,872,800 |