52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,866.0 | 1,793.0 | 1,806.0 | -8.5 | -0.5 | 17,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155.7 | 1,223.2 | 1,154.5 | 1,206.2 | +126.0 | +11.7 | 52,950,000 | |
1,087.5 | 1,103.2 | 1,073.5 | 1,080.2 | -0.5 | -0.0 | 24,810,400 | |
1,095.5 | 1,109.5 | 1,071.5 | 1,080.7 | -25.3 | -2.3 | 22,558,800 | |
1,103.0 | 1,110.5 | 1,083.7 | 1,106.0 | +23.8 | +2.2 | 22,480,000 | |
1,084.5 | 1,098.5 | 1,045.2 | 1,082.2 | +22.2 | +2.1 | 44,752,000 | |
1,052.0 | 1,086.5 | 1,024.5 | 1,060.0 | +18.8 | +1.8 | 37,103,200 | |
1,071.7 | 1,085.2 | 1,034.7 | 1,041.2 | -13.0 | -1.2 | 39,780,400 | |
1,038.5 | 1,058.7 | 1,012.5 | 1,054.2 | +43.2 | +4.3 | 32,166,800 | |
987.2 | 1,048.7 | 982.2 | 1,011.0 | -3.5 | -0.3 | 35,970,800 | |
980.2 | 1,035.0 | 975.0 | 1,014.5 | +28.3 | +2.9 | 32,440,400 | |
944.2 | 994.0 | 938.7 | 986.2 | +56.7 | +6.1 | 33,905,600 | |
945.5 | 951.7 | 909.7 | 929.5 | +1.5 | +0.2 | 27,082,400 | |
963.7 | 963.7 | 898.2 | 928.0 | -15.0 | -1.6 | 27,574,000 | |
999.0 | 1,007.0 | 903.0 | 943.0 | -56.7 | -5.7 | 29,827,600 | |
991.5 | 1,016.7 | 979.0 | 999.7 | +22.7 | +2.3 | 19,475,200 | |
988.5 | 1,011.5 | 913.0 | 977.0 | -40.7 | -4.0 | 38,011,200 | |
970.7 | 1,044.5 | 953.5 | 1,017.7 | +45.7 | +4.7 | 26,251,200 | |
970.5 | 977.5 | 943.5 | 972.0 | +1.0 | +0.1 | 27,014,800 | |
1,025.5 | 1,063.7 | 963.0 | 971.0 | -68.5 | -6.6 | 31,199,200 | |
1,047.0 | 1,081.0 | 1,029.2 | 1,039.5 | -10.5 | -1.0 | 26,501,600 | |
1,025.0 | 1,072.0 | 1,024.7 | 1,050.0 | +34.5 | +3.4 | 26,959,200 | |
935.2 | 1,031.2 | 935.2 | 1,015.5 | +82.5 | +8.8 | 37,747,200 | |
979.7 | 991.0 | 879.0 | 933.0 | -116.7 | -11.1 | 74,183,200 | |
1,163.5 | 1,168.7 | 1,048.0 | 1,049.7 | -107.3 | -9.3 | 26,270,400 | |
1,184.0 | 1,219.0 | 1,135.7 | 1,157.0 | -39.7 | -3.3 | 21,094,000 | |
1,199.0 | 1,218.7 | 1,172.7 | 1,196.7 | -36.8 | -3.0 | 26,747,600 | |
1,222.5 | 1,258.2 | 1,189.2 | 1,233.5 | -14.7 | -1.2 | 30,495,200 | |
1,192.5 | 1,288.2 | 1,185.2 | 1,248.2 | +43.5 | +3.6 | 28,890,800 | |
1,159.2 | 1,238.7 | 1,145.7 | 1,204.7 | +37.7 | +3.2 | 38,296,800 | |
1,204.2 | 1,234.5 | 1,125.5 | 1,167.0 | -32.0 | -2.7 | 25,726,000 |