38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,584 | 2,514 | 2,534 | -13 | -0.5 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,384 | 1,310 | 1,328 | -26 | -1.9 | 451,600 | |
1,300 | 1,363 | 1,292 | 1,354 | +45 | +3.4 | 524,600 | |
1,164 | 1,320 | 1,164 | 1,309 | +142 | +12.2 | 824,100 | |
1,202 | 1,216 | 1,148 | 1,167 | -36 | -3.0 | 804,300 | |
1,169 | 1,207 | 1,155 | 1,203 | -9 | -0.7 | 241,400 | |
1,189 | 1,237 | 1,173 | 1,212 | +44 | +3.8 | 257,800 | |
1,180 | 1,208 | 1,152 | 1,168 | -40 | -3.3 | 238,200 | |
1,271 | 1,272 | 1,171 | 1,208 | -71 | -5.6 | 380,600 | |
1,364 | 1,364 | 1,263 | 1,279 | -87 | -6.4 | 337,300 | |
1,344 | 1,393 | 1,340 | 1,366 | +18 | +1.3 | 255,800 | |
1,355 | 1,366 | 1,296 | 1,348 | -24 | -1.7 | 217,300 | |
1,425 | 1,425 | 1,334 | 1,372 | -60 | -4.2 | 312,600 | |
1,366 | 1,454 | 1,354 | 1,432 | +91 | +6.8 | 387,800 | |
1,360 | 1,367 | 1,299 | 1,341 | -19 | -1.4 | 237,300 | |
1,306 | 1,372 | 1,260 | 1,360 | +54 | +4.1 | 380,000 | |
1,373 | 1,381 | 1,306 | 1,306 | -62 | -4.5 | 245,700 | |
1,312 | 1,378 | 1,307 | 1,368 | +52 | +4.0 | 189,700 | |
1,356 | 1,391 | 1,312 | 1,316 | -43 | -3.2 | 282,900 | |
1,374 | 1,381 | 1,315 | 1,359 | -24 | -1.7 | 224,200 | |
1,411 | 1,411 | 1,313 | 1,383 | -28 | -2.0 | 359,700 | |
1,549 | 1,551 | 1,407 | 1,411 | -151 | -9.7 | 375,200 | |
1,571 | 1,578 | 1,538 | 1,562 | -14 | -0.9 | 271,800 | |
1,545 | 1,597 | 1,541 | 1,576 | +56 | +3.7 | 348,300 | |
1,561 | 1,565 | 1,495 | 1,520 | -41 | -2.6 | 211,800 | |
1,511 | 1,572 | 1,508 | 1,561 | +80 | +5.4 | 323,200 | |
1,510 | 1,582 | 1,480 | 1,481 | -107 | -6.7 | 446,900 | |
1,533 | 1,589 | 1,522 | 1,588 | +70 | +4.6 | 427,700 | |
1,383 | 1,527 | 1,373 | 1,518 | +136 | +9.8 | 460,400 | |
1,506 | 1,512 | 1,378 | 1,382 | -106 | -7.1 | 413,500 | |
1,494 | 1,509 | 1,479 | 1,488 | +1 | +0.1 | 180,700 |