38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,584 | 2,514 | 2,534 | -13 | -0.5 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,712 | 1,656 | 1,661 | -42 | -2.5 | 321,300 | |
1,780 | 1,789 | 1,701 | 1,703 | -45 | -2.6 | 499,600 | |
1,772 | 1,784 | 1,691 | 1,748 | -17 | -1.0 | 593,800 | |
1,688 | 1,770 | 1,649 | 1,765 | +79 | +4.7 | 661,900 | |
1,628 | 1,721 | 1,628 | 1,686 | +59 | +3.6 | 494,000 | |
1,700 | 1,739 | 1,604 | 1,627 | -72 | -4.2 | 569,800 | |
1,661 | 1,707 | 1,644 | 1,699 | +44 | +2.7 | 258,400 | |
1,675 | 1,704 | 1,632 | 1,655 | +2 | +0.1 | 440,300 | |
1,759 | 1,793 | 1,649 | 1,653 | -107 | -6.1 | 605,900 | |
1,687 | 1,763 | 1,678 | 1,760 | +70 | +4.1 | 444,100 | |
1,650 | 1,725 | 1,650 | 1,690 | +44 | +2.7 | 548,500 | |
1,722 | 1,722 | 1,644 | 1,646 | -56 | -3.3 | 524,800 | |
1,702 | 1,729 | 1,651 | 1,702 | -1 | -0.1 | 508,600 | |
1,646 | 1,708 | 1,642 | 1,703 | +61 | +3.7 | 519,200 | |
1,627 | 1,666 | 1,610 | 1,642 | +31 | +1.9 | 455,400 | |
1,535 | 1,617 | 1,515 | 1,611 | +91 | +6.0 | 646,800 | |
1,590 | 1,614 | 1,519 | 1,520 | -58 | -3.7 | 676,100 | |
1,614 | 1,627 | 1,560 | 1,578 | -29 | -1.8 | 373,900 | |
1,560 | 1,658 | 1,556 | 1,607 | +87 | +5.7 | 516,400 | |
1,438 | 1,544 | 1,438 | 1,520 | +82 | +5.7 | 371,400 | |
1,446 | 1,519 | 1,424 | 1,438 | -8 | -0.6 | 697,500 | |
1,427 | 1,495 | 1,426 | 1,446 | +24 | +1.7 | 540,100 | |
1,429 | 1,449 | 1,414 | 1,422 | -37 | -2.5 | 221,200 | |
1,406 | 1,463 | 1,360 | 1,459 | +57 | +4.1 | 232,800 | |
1,426 | 1,443 | 1,394 | 1,402 | -24 | -1.7 | 182,100 | |
1,444 | 1,464 | 1,388 | 1,426 | -16 | -1.1 | 202,300 | |
1,445 | 1,497 | 1,425 | 1,442 | -17 | -1.2 | 248,200 | |
1,427 | 1,505 | 1,402 | 1,459 | +45 | +3.2 | 364,600 | |
1,428 | 1,436 | 1,362 | 1,414 | -24 | -1.7 | 317,400 | |
1,443 | 1,469 | 1,408 | 1,438 | +39 | +2.8 | 201,200 |