38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,584 | 2,514 | 2,534 | -13 | -0.5 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,792 | 1,677 | 1,753 | -7 | -0.4 | 359,300 | |
1,825 | 1,825 | 1,755 | 1,760 | -66 | -3.6 | 326,800 | |
1,850 | 1,880 | 1,807 | 1,826 | -40 | -2.1 | 271,200 | |
1,884 | 1,903 | 1,830 | 1,866 | -14 | -0.7 | 394,900 | |
1,830 | 1,924 | 1,810 | 1,880 | +51 | +2.8 | 361,100 | |
1,810 | 1,830 | 1,784 | 1,829 | +37 | +2.1 | 367,900 | |
1,785 | 1,813 | 1,777 | 1,792 | +15 | +0.8 | 153,700 | |
1,793 | 1,815 | 1,743 | 1,777 | -16 | -0.9 | 204,500 | |
1,749 | 1,800 | 1,708 | 1,793 | +40 | +2.3 | 249,900 | |
1,850 | 1,859 | 1,736 | 1,753 | -71 | -3.9 | 368,800 | |
1,820 | 1,862 | 1,780 | 1,824 | +24 | +1.3 | 274,200 | |
1,727 | 1,809 | 1,725 | 1,800 | +82 | +4.8 | 235,300 | |
1,711 | 1,741 | 1,699 | 1,718 | +7 | +0.4 | 226,100 | |
1,741 | 1,748 | 1,700 | 1,711 | -22 | -1.3 | 189,200 | |
1,712 | 1,744 | 1,688 | 1,733 | +21 | +1.2 | 253,300 | |
1,755 | 1,761 | 1,682 | 1,712 | -33 | -1.9 | 285,500 | |
1,681 | 1,762 | 1,668 | 1,745 | +74 | +4.4 | 378,300 | |
1,651 | 1,676 | 1,612 | 1,671 | +60 | +3.7 | 419,900 | |
1,698 | 1,698 | 1,568 | 1,611 | -55 | -3.3 | 595,100 | |
1,659 | 1,707 | 1,643 | 1,666 | +3 | +0.2 | 412,800 | |
1,788 | 1,788 | 1,651 | 1,663 | -101 | -5.7 | 351,100 | |
1,735 | 1,818 | 1,724 | 1,764 | +29 | +1.7 | 545,000 | |
1,708 | 1,766 | 1,708 | 1,735 | +26 | +1.5 | 121,200 | |
1,673 | 1,724 | 1,662 | 1,709 | +47 | +2.8 | 526,100 | |
1,640 | 1,675 | 1,622 | 1,662 | +32 | +2.0 | 286,500 | |
1,611 | 1,635 | 1,596 | 1,630 | +19 | +1.2 | 274,700 | |
1,637 | 1,680 | 1,581 | 1,611 | -5 | -0.3 | 393,700 | |
1,572 | 1,630 | 1,565 | 1,616 | +58 | +3.7 | 296,400 | |
1,538 | 1,570 | 1,523 | 1,558 | +12 | +0.8 | 293,100 | |
1,577 | 1,577 | 1,499 | 1,546 | -50 | -3.1 | 609,600 |