38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,584 | 2,514 | 2,534 | -13 | -0.5 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,617 | 1,503 | 1,596 | +99 | +6.6 | 417,800 | |
1,469 | 1,506 | 1,455 | 1,497 | +31 | +2.1 | 306,900 | |
1,451 | 1,481 | 1,448 | 1,466 | +19 | +1.3 | 186,100 | |
1,436 | 1,480 | 1,435 | 1,447 | +5 | +0.3 | 198,800 | |
1,454 | 1,469 | 1,412 | 1,442 | +4 | +0.3 | 331,900 | |
1,466 | 1,500 | 1,422 | 1,438 | -28 | -1.9 | 296,100 | |
1,438 | 1,472 | 1,427 | 1,466 | +45 | +3.2 | 226,400 | |
1,430 | 1,459 | 1,419 | 1,421 | -18 | -1.3 | 189,800 | |
1,437 | 1,465 | 1,422 | 1,439 | +9 | +0.6 | 362,200 | |
1,439 | 1,447 | 1,418 | 1,430 | -13 | -0.9 | 268,800 | |
1,430 | 1,466 | 1,405 | 1,443 | +16 | +1.1 | 497,200 | |
1,370 | 1,427 | 1,350 | 1,427 | +57 | +4.2 | 817,700 | |
1,347 | 1,390 | 1,347 | 1,370 | +25 | +1.9 | 505,900 | |
1,333 | 1,353 | 1,323 | 1,345 | +6 | +0.4 | 636,500 | |
1,377 | 1,382 | 1,333 | 1,339 | -34 | -2.5 | 361,400 | |
1,360 | 1,396 | 1,352 | 1,373 | +20 | +1.5 | 213,100 | |
1,359 | 1,364 | 1,322 | 1,353 | -10 | -0.7 | 189,100 | |
1,350 | 1,390 | 1,345 | 1,363 | +8 | +0.6 | 311,700 | |
1,351 | 1,388 | 1,350 | 1,355 | +8 | +0.6 | 201,400 | |
1,382 | 1,390 | 1,341 | 1,347 | -20 | -1.5 | 247,800 | |
1,366 | 1,387 | 1,358 | 1,367 | -19 | -1.4 | 153,500 | |
1,383 | 1,394 | 1,331 | 1,386 | -11 | -0.8 | 233,200 | |
1,312 | 1,421 | 1,310 | 1,397 | +74 | +5.6 | 383,800 | |
1,368 | 1,368 | 1,317 | 1,323 | -45 | -3.3 | 395,000 | |
1,393 | 1,396 | 1,361 | 1,368 | -16 | -1.2 | 178,300 | |
1,417 | 1,417 | 1,354 | 1,384 | -21 | -1.5 | 357,300 | |
1,364 | 1,405 | 1,352 | 1,405 | +36 | +2.6 | 315,400 | |
1,376 | 1,388 | 1,353 | 1,369 | -50 | -3.5 | 372,200 | |
1,420 | 1,431 | 1,389 | 1,419 | -3 | -0.2 | 518,200 | |
1,420 | 1,430 | 1,396 | 1,422 | +2 | +0.1 | 373,700 |