38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,584 | 2,514 | 2,534 | -13 | -0.5 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,543 | 1,479 | 1,487 | +4 | +0.3 | 287,000 | |
1,511 | 1,529 | 1,460 | 1,483 | -24 | -1.6 | 395,900 | |
1,524 | 1,593 | 1,494 | 1,507 | +3 | +0.2 | 262,400 | |
1,550 | 1,553 | 1,504 | 1,504 | -44 | -2.8 | 278,700 | |
1,509 | 1,570 | 1,500 | 1,548 | +58 | +3.9 | 281,300 | |
1,415 | 1,491 | 1,415 | 1,490 | +55 | +3.8 | 186,300 | |
1,430 | 1,474 | 1,425 | 1,435 | +33 | +2.4 | 294,800 | |
1,388 | 1,419 | 1,368 | 1,402 | -7 | -0.5 | 121,600 | |
1,300 | 1,419 | 1,258 | 1,409 | +72 | +5.4 | 337,400 | |
1,508 | 1,528 | 1,335 | 1,337 | -155 | -10.4 | 475,100 | |
1,560 | 1,582 | 1,492 | 1,492 | -88 | -5.6 | 647,000 | |
1,658 | 1,673 | 1,572 | 1,580 | -66 | -4.0 | 485,500 | |
1,628 | 1,656 | 1,616 | 1,646 | +24 | +1.5 | 392,600 | |
1,585 | 1,649 | 1,556 | 1,622 | +32 | +2.0 | 349,700 | |
1,512 | 1,622 | 1,509 | 1,590 | +90 | +6.0 | 1,012,300 | |
1,661 | 1,688 | 1,423 | 1,500 | -177 | -10.6 | 1,259,700 | |
1,565 | 1,679 | 1,545 | 1,677 | +119 | +7.6 | 913,100 | |
1,610 | 1,643 | 1,510 | 1,558 | -64 | -3.9 | 641,300 | |
1,707 | 1,707 | 1,593 | 1,622 | -116 | -6.7 | 508,700 | |
1,768 | 1,789 | 1,688 | 1,738 | -32 | -1.8 | 507,900 | |
1,788 | 1,823 | 1,767 | 1,770 | -30 | -1.7 | 678,500 | |
1,767 | 1,814 | 1,744 | 1,800 | +54 | +3.1 | 522,200 | |
1,669 | 1,758 | 1,669 | 1,746 | +68 | +4.1 | 394,200 | |
1,644 | 1,697 | 1,604 | 1,678 | +25 | +1.5 | 568,900 | |
1,689 | 1,704 | 1,633 | 1,653 | -28 | -1.7 | 599,600 | |
1,643 | 1,697 | 1,635 | 1,681 | +25 | +1.5 | 596,500 | |
1,616 | 1,656 | 1,580 | 1,656 | +29 | +1.8 | 622,900 | |
1,719 | 1,719 | 1,610 | 1,627 | -108 | -6.2 | 618,400 | |
1,614 | 1,866 | 1,614 | 1,735 | +124 | +7.7 | 1,074,600 | |
1,835 | 1,860 | 1,552 | 1,611 | - | - | 1,071,100 |