38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,584 | 2,514 | 2,534 | -13 | -0.5 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,422 | 1,340 | 1,420 | +41 | +3.0 | 370,700 | |
1,459 | 1,462 | 1,375 | 1,379 | -70 | -4.8 | 384,800 | |
1,475 | 1,475 | 1,442 | 1,449 | -26 | -1.8 | 359,900 | |
1,434 | 1,478 | 1,431 | 1,475 | +52 | +3.7 | 354,300 | |
1,433 | 1,439 | 1,407 | 1,423 | +10 | +0.7 | 364,400 | |
1,429 | 1,435 | 1,400 | 1,413 | +4 | +0.3 | 424,700 | |
1,433 | 1,455 | 1,395 | 1,409 | -7 | -0.5 | 546,300 | |
1,424 | 1,440 | 1,402 | 1,416 | -11 | -0.8 | 414,400 | |
1,440 | 1,465 | 1,405 | 1,427 | -33 | -2.3 | 528,700 | |
1,393 | 1,545 | 1,393 | 1,460 | +51 | +3.6 | 797,700 | |
1,371 | 1,417 | 1,365 | 1,409 | +55 | +4.1 | 644,900 | |
1,325 | 1,371 | 1,309 | 1,354 | +37 | +2.8 | 506,100 | |
1,343 | 1,343 | 1,256 | 1,317 | -9 | -0.7 | 464,200 | |
1,329 | 1,339 | 1,252 | 1,326 | -21 | -1.6 | 615,000 | |
1,314 | 1,350 | 1,306 | 1,347 | +36 | +2.7 | 142,900 | |
1,278 | 1,312 | 1,245 | 1,311 | +12 | +0.9 | 435,200 | |
1,262 | 1,316 | 1,242 | 1,299 | +18 | +1.4 | 311,500 | |
1,296 | 1,308 | 1,268 | 1,281 | -22 | -1.7 | 275,600 | |
1,387 | 1,421 | 1,290 | 1,303 | -88 | -6.3 | 352,500 | |
1,446 | 1,459 | 1,361 | 1,391 | -50 | -3.5 | 345,500 | |
1,446 | 1,457 | 1,417 | 1,441 | -5 | -0.3 | 335,700 | |
1,361 | 1,447 | 1,354 | 1,446 | +108 | +8.1 | 471,400 | |
1,388 | 1,388 | 1,298 | 1,338 | -57 | -4.1 | 383,800 | |
1,440 | 1,480 | 1,389 | 1,395 | -27 | -1.9 | 349,500 | |
1,479 | 1,479 | 1,421 | 1,422 | -76 | -5.1 | 214,300 | |
1,443 | 1,540 | 1,442 | 1,498 | +34 | +2.3 | 349,800 | |
1,464 | 1,484 | 1,421 | 1,464 | -19 | -1.3 | 347,000 | |
1,440 | 1,494 | 1,430 | 1,483 | +33 | +2.3 | 399,200 | |
1,423 | 1,456 | 1,404 | 1,450 | +27 | +1.9 | 386,000 | |
1,515 | 1,528 | 1,395 | 1,423 | -85 | -5.6 | 304,900 |