40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,904 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
昨年来高値 | 1,904 | 昨年来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,706 | 1,657 | 1,683 | -22 | -1.3 | 1,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,726 | 1,600 | 1,705 | +106 | +6.6 | 2,762,400 | |
1,546 | 1,602 | 1,481 | 1,599 | +17 | +1.1 | 3,062,900 | |
1,647 | 1,680 | 1,556 | 1,582 | -74 | -4.5 | 1,851,800 | |
1,679 | 1,694 | 1,630 | 1,656 | -8 | -0.5 | 1,513,600 | |
1,643 | 1,664 | 1,607 | 1,664 | +7 | +0.4 | 1,411,000 | |
1,673 | 1,684 | 1,582 | 1,657 | -22 | -1.3 | 2,209,600 | |
1,700 | 1,748 | 1,679 | 1,679 | +3 | +0.2 | 2,862,500 | |
1,695 | 1,700 | 1,641 | 1,676 | -7 | -0.4 | 1,425,500 | |
1,675 | 1,706 | 1,654 | 1,683 | +68 | +4.2 | 1,522,600 | |
1,605 | 1,624 | 1,576 | 1,615 | +20 | +1.3 | 1,130,800 | |
1,545 | 1,629 | 1,519 | 1,595 | +55 | +3.6 | 1,343,500 | |
1,501 | 1,568 | 1,484 | 1,540 | +30 | +2.0 | 550,500 | |
1,416 | 1,510 | 1,406 | 1,510 | +103 | +7.3 | 1,206,400 | |
1,390 | 1,430 | 1,359 | 1,407 | -6 | -0.4 | 1,446,400 | |
1,500 | 1,515 | 1,382 | 1,413 | -75 | -5.0 | 1,408,400 | |
1,600 | 1,600 | 1,467 | 1,488 | -121 | -7.5 | 1,414,500 | |
1,640 | 1,643 | 1,566 | 1,609 | +1 | +0.1 | 1,095,200 | |
1,603 | 1,652 | 1,560 | 1,608 | -13 | -0.8 | 1,282,800 | |
1,680 | 1,687 | 1,594 | 1,621 | -49 | -2.9 | 1,273,800 | |
1,550 | 1,830 | 1,526 | 1,670 | +171 | +11.4 | 3,571,700 | |
1,444 | 1,521 | 1,412 | 1,499 | +30 | +2.0 | 1,407,600 | |
1,454 | 1,479 | 1,413 | 1,469 | +7 | +0.5 | 1,058,400 | |
1,525 | 1,531 | 1,455 | 1,462 | -76 | -4.9 | 953,300 | |
1,550 | 1,581 | 1,534 | 1,538 | +28 | +1.9 | 793,500 | |
1,628 | 1,668 | 1,495 | 1,510 | -115 | -7.1 | 1,854,400 | |
1,641 | 1,676 | 1,604 | 1,625 | -14 | -0.9 | 1,697,200 | |
1,689 | 1,710 | 1,579 | 1,639 | -50 | -3.0 | 1,328,000 | |
1,691 | 1,701 | 1,648 | 1,689 | -3 | -0.2 | 1,369,300 | |
1,708 | 1,762 | 1,685 | 1,692 | -15 | -0.9 | 1,226,900 |