![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,149 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,149 | 1,905 | 2,028 | +116 | +6.1 | 4,685,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,991 | 1,874 | 1,912 | -61 | -3.1 | 1,202,100 | |
1,875 | 2,013 | 1,843 | 1,973 | +69 | +3.6 | 2,021,900 | |
1,950 | 1,970 | 1,877 | 1,904 | +21 | +1.1 | 1,622,500 | |
1,913 | 1,934 | 1,854 | 1,883 | -9 | -0.5 | 1,567,500 | |
1,854 | 1,939 | 1,825 | 1,892 | +22 | +1.2 | 2,052,200 | |
1,645 | 1,870 | 1,645 | 1,870 | +231 | +14.1 | 2,624,100 | |
1,739 | 1,785 | 1,636 | 1,639 | -82 | -4.8 | 1,143,700 | |
1,732 | 1,732 | 1,667 | 1,721 | -2 | -0.1 | 956,100 | |
1,769 | 1,793 | 1,701 | 1,723 | -46 | -2.6 | 1,086,300 | |
1,649 | 1,798 | 1,569 | 1,769 | +106 | +6.4 | 2,778,300 | |
1,637 | 1,680 | 1,627 | 1,663 | +32 | +2.0 | 845,100 | |
1,641 | 1,675 | 1,626 | 1,631 | +15 | +0.9 | 695,600 | |
1,623 | 1,690 | 1,593 | 1,616 | +8 | +0.5 | 1,411,200 | |
1,657 | 1,675 | 1,579 | 1,608 | -69 | -4.1 | 1,530,200 | |
1,615 | 1,679 | 1,608 | 1,677 | +67 | +4.2 | 1,090,900 | |
1,686 | 1,690 | 1,592 | 1,610 | -75 | -4.5 | 1,359,200 | |
1,700 | 1,706 | 1,657 | 1,685 | -20 | -1.2 | 1,557,900 | |
1,616 | 1,726 | 1,600 | 1,705 | +106 | +6.6 | 2,762,400 | |
1,546 | 1,602 | 1,481 | 1,599 | +17 | +1.1 | 3,062,900 | |
1,647 | 1,680 | 1,556 | 1,582 | -74 | -4.5 | 1,851,800 | |
1,679 | 1,694 | 1,630 | 1,656 | -8 | -0.5 | 1,513,600 | |
1,643 | 1,664 | 1,607 | 1,664 | +7 | +0.4 | 1,411,000 | |
1,673 | 1,684 | 1,582 | 1,657 | -22 | -1.3 | 2,209,600 | |
1,700 | 1,748 | 1,679 | 1,679 | +3 | +0.2 | 2,862,500 | |
1,695 | 1,700 | 1,641 | 1,676 | -7 | -0.4 | 1,425,500 | |
1,675 | 1,706 | 1,654 | 1,683 | +68 | +4.2 | 1,522,600 | |
1,605 | 1,624 | 1,576 | 1,615 | +20 | +1.3 | 1,130,800 | |
1,545 | 1,629 | 1,519 | 1,595 | +55 | +3.6 | 1,343,500 | |
1,501 | 1,568 | 1,484 | 1,540 | +30 | +2.0 | 550,500 |