37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,690 | 1,593 | 1,616 | +8 | +0.5 | 1,411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,806 | 1,747 | 1,766 | -34 | -1.9 | 946,300 | |
1,840 | 1,848 | 1,763 | 1,800 | -26 | -1.4 | 540,800 | |
1,719 | 1,859 | 1,706 | 1,826 | +94 | +5.4 | 1,188,400 | |
1,814 | 1,817 | 1,617 | 1,732 | -50 | -2.8 | 1,512,300 | |
1,759 | 1,811 | 1,747 | 1,782 | +28 | +1.6 | 925,800 | |
1,684 | 1,774 | 1,660 | 1,754 | +105 | +6.4 | 751,700 | |
1,555 | 1,681 | 1,535 | 1,649 | +83 | +5.3 | 752,800 | |
1,565 | 1,601 | 1,550 | 1,566 | +8 | +0.5 | 481,100 | |
1,543 | 1,570 | 1,508 | 1,558 | -7 | -0.4 | 351,300 | |
1,553 | 1,631 | 1,547 | 1,565 | +17 | +1.1 | 549,100 | |
1,651 | 1,691 | 1,539 | 1,548 | -132 | -7.9 | 857,800 | |
1,698 | 1,742 | 1,670 | 1,680 | -31 | -1.8 | 826,700 | |
1,706 | 1,758 | 1,641 | 1,711 | +3 | +0.2 | 1,114,400 | |
1,796 | 1,816 | 1,707 | 1,708 | -55 | -3.1 | 958,100 | |
1,768 | 1,829 | 1,760 | 1,763 | +11 | +0.6 | 482,900 | |
1,762 | 1,820 | 1,723 | 1,752 | +9 | +0.5 | 1,019,500 | |
1,731 | 1,963 | 1,638 | 1,743 | +29 | +1.7 | 2,704,500 | |
1,676 | 1,766 | 1,674 | 1,714 | +69 | +4.2 | 1,091,800 | |
1,655 | 1,697 | 1,611 | 1,645 | +30 | +1.9 | 1,042,000 | |
1,625 | 1,679 | 1,605 | 1,615 | -30 | -1.8 | 903,400 | |
1,631 | 1,666 | 1,586 | 1,645 | -16 | -1.0 | 1,047,400 | |
1,581 | 1,730 | 1,570 | 1,661 | +105 | +6.7 | 1,251,000 | |
1,658 | 1,677 | 1,503 | 1,556 | -132 | -7.8 | 1,544,700 | |
1,695 | 1,723 | 1,634 | 1,688 | +26 | +1.6 | 795,800 | |
1,750 | 1,750 | 1,635 | 1,662 | -86 | -4.9 | 892,300 | |
1,707 | 1,783 | 1,644 | 1,748 | +44 | +2.6 | 1,321,600 | |
1,622 | 1,723 | 1,622 | 1,704 | +13 | +0.8 | 1,008,200 | |
1,662 | 1,718 | 1,621 | 1,691 | -9 | -0.5 | 1,436,800 | |
1,606 | 1,713 | 1,561 | 1,700 | +115 | +7.3 | 1,395,400 | |
1,449 | 1,621 | 1,431 | 1,585 | +98 | +6.6 | 1,663,200 |