37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,690 | 1,593 | 1,616 | +8 | +0.5 | 1,411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 859 | 752 | 855 | +40 | +4.9 | 1,540,000 | |
672 | 820 | 646 | 815 | +146 | +21.8 | 2,623,500 | |
756 | 839 | 663 | 669 | -168 | -20.1 | 2,152,500 | |
690 | 841 | 669 | 837 | +133 | +18.9 | 3,058,000 | |
920 | 920 | 689 | 704 | -214 | -23.3 | 2,463,400 | |
1,080 | 1,100 | 865 | 918 | -214 | -18.9 | 2,180,100 | |
1,188 | 1,241 | 1,131 | 1,132 | -59 | -5.0 | 1,078,400 | |
1,286 | 1,313 | 1,177 | 1,191 | -155 | -11.5 | 963,500 | |
1,375 | 1,376 | 1,338 | 1,346 | -48 | -3.4 | 1,335,000 | |
1,458 | 1,461 | 1,366 | 1,394 | +56 | +4.2 | 1,538,900 | |
1,270 | 1,384 | 1,262 | 1,338 | +40 | +3.1 | 1,057,500 | |
1,367 | 1,371 | 1,278 | 1,298 | -91 | -6.6 | 743,500 | |
1,421 | 1,472 | 1,376 | 1,389 | -31 | -2.2 | 743,900 | |
1,469 | 1,469 | 1,408 | 1,420 | -35 | -2.4 | 655,600 | |
1,487 | 1,498 | 1,436 | 1,455 | -52 | -3.5 | 775,500 | |
1,513 | 1,518 | 1,502 | 1,507 | -16 | -1.1 | 130,500 | |
1,557 | 1,567 | 1,467 | 1,523 | -19 | -1.2 | 637,700 | |
1,495 | 1,551 | 1,474 | 1,542 | +55 | +3.7 | 990,600 | |
1,524 | 1,529 | 1,420 | 1,487 | -19 | -1.3 | 1,425,500 | |
1,512 | 1,536 | 1,487 | 1,506 | -16 | -1.1 | 887,800 | |
1,508 | 1,602 | 1,508 | 1,522 | +34 | +2.3 | 884,900 | |
1,564 | 1,573 | 1,460 | 1,488 | -92 | -5.8 | 631,200 | |
1,611 | 1,616 | 1,549 | 1,580 | -21 | -1.3 | 1,010,500 | |
1,547 | 1,622 | 1,497 | 1,601 | +76 | +5.0 | 1,922,900 | |
1,454 | 1,547 | 1,453 | 1,525 | +80 | +5.5 | 1,459,400 | |
1,419 | 1,471 | 1,399 | 1,445 | +37 | +2.6 | 733,500 | |
1,413 | 1,460 | 1,389 | 1,408 | +35 | +2.5 | 1,141,700 | |
1,340 | 1,392 | 1,299 | 1,373 | +20 | +1.5 | 1,241,400 | |
1,389 | 1,402 | 1,327 | 1,353 | -35 | -2.5 | 1,182,200 | |
1,414 | 1,436 | 1,365 | 1,388 | -52 | -3.6 | 1,470,100 |