37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,672 | 1,646 | 1,655 | +13 | +0.8 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,644 | 1,620 | 1,642 | +34 | +2.1 | 182,600 | |
1,646 | 1,646 | 1,579 | 1,608 | -48 | -2.9 | 389,800 | |
1,646 | 1,675 | 1,628 | 1,656 | +2 | +0.1 | 252,800 | |
1,639 | 1,667 | 1,604 | 1,654 | +42 | +2.6 | 422,400 | |
1,629 | 1,636 | 1,600 | 1,612 | -27 | -1.6 | 269,600 | |
1,657 | 1,657 | 1,635 | 1,639 | -38 | -2.3 | 195,600 | |
1,666 | 1,679 | 1,660 | 1,677 | +14 | +0.8 | 147,800 | |
1,626 | 1,663 | 1,626 | 1,663 | +21 | +1.3 | 199,700 | |
1,634 | 1,651 | 1,633 | 1,642 | +11 | +0.7 | 239,300 | |
1,638 | 1,647 | 1,625 | 1,631 | -7 | -0.4 | 247,200 | |
1,615 | 1,641 | 1,608 | 1,638 | +28 | +1.7 | 256,900 | |
1,601 | 1,616 | 1,592 | 1,610 | -20 | -1.2 | 190,100 | |
1,653 | 1,663 | 1,617 | 1,630 | -13 | -0.8 | 285,400 | |
1,630 | 1,666 | 1,621 | 1,643 | +1 | +0.1 | 331,000 | |
1,648 | 1,661 | 1,631 | 1,642 | -3 | -0.2 | 273,800 | |
1,686 | 1,690 | 1,638 | 1,645 | -40 | -2.4 | 278,900 | |
1,675 | 1,692 | 1,674 | 1,685 | +2 | +0.1 | 156,100 | |
1,658 | 1,692 | 1,657 | 1,683 | 0 | 0.0 | 301,400 | |
1,697 | 1,700 | 1,674 | 1,683 | 0 | 0.0 | 420,200 | |
1,676 | 1,698 | 1,670 | 1,683 | +3 | +0.2 | 350,600 | |
1,700 | 1,706 | 1,680 | 1,680 | -25 | -1.5 | 329,600 | |
1,706 | 1,726 | 1,692 | 1,705 | +16 | +0.9 | 548,500 | |
1,708 | 1,710 | 1,680 | 1,689 | +21 | +1.3 | 1,094,900 | |
1,625 | 1,669 | 1,618 | 1,668 | +43 | +2.6 | 566,300 | |
1,616 | 1,632 | 1,600 | 1,625 | +26 | +1.6 | 552,700 | |
1,570 | 1,602 | 1,546 | 1,599 | +43 | +2.8 | 777,500 | |
1,508 | 1,558 | 1,503 | 1,556 | +40 | +2.6 | 610,000 | |
1,513 | 1,517 | 1,481 | 1,516 | -2 | -0.1 | 851,800 | |
1,520 | 1,523 | 1,491 | 1,518 | -15 | -1.0 | 466,600 |