37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,149 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,061 | 2,010 | 2,028 | +14 | +0.7 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,065 | 2,005 | 2,014 | -67 | -3.2 | 856,800 | |
2,045 | 2,149 | 2,033 | 2,081 | +24 | +1.2 | 1,565,900 | |
1,986 | 2,095 | 1,986 | 2,057 | +151 | +7.9 | 1,435,800 | |
1,941 | 1,941 | 1,905 | 1,906 | -6 | -0.3 | 377,100 | |
1,899 | 1,920 | 1,874 | 1,912 | +31 | +1.6 | 347,700 | |
1,911 | 1,923 | 1,881 | 1,881 | -69 | -3.5 | 261,200 | |
1,978 | 1,983 | 1,940 | 1,950 | -17 | -0.9 | 267,600 | |
1,974 | 1,991 | 1,955 | 1,967 | -6 | -0.3 | 325,600 | |
1,961 | 2,013 | 1,958 | 1,973 | -11 | -0.6 | 292,900 | |
1,948 | 2,007 | 1,945 | 1,984 | +48 | +2.5 | 516,600 | |
1,892 | 1,945 | 1,892 | 1,936 | +53 | +2.8 | 403,000 | |
1,907 | 1,907 | 1,851 | 1,883 | +22 | +1.2 | 463,200 | |
1,875 | 1,875 | 1,843 | 1,861 | -43 | -2.3 | 346,200 | |
1,946 | 1,970 | 1,904 | 1,904 | -59 | -3.0 | 317,900 | |
1,906 | 1,963 | 1,901 | 1,963 | +58 | +3.0 | 352,500 | |
1,906 | 1,912 | 1,877 | 1,905 | -9 | -0.5 | 339,300 | |
1,908 | 1,934 | 1,903 | 1,914 | +6 | +0.3 | 382,000 | |
1,950 | 1,953 | 1,898 | 1,908 | +25 | +1.3 | 230,800 | |
1,883 | 1,890 | 1,854 | 1,883 | -7 | -0.4 | 463,000 | |
1,886 | 1,903 | 1,883 | 1,890 | -9 | -0.5 | 186,000 | |
1,924 | 1,931 | 1,891 | 1,899 | -30 | -1.6 | 347,500 | |
1,905 | 1,934 | 1,901 | 1,929 | +31 | +1.6 | 275,900 | |
1,913 | 1,930 | 1,878 | 1,898 | +6 | +0.3 | 295,100 | |
1,900 | 1,912 | 1,860 | 1,892 | -16 | -0.8 | 406,100 | |
1,928 | 1,928 | 1,892 | 1,908 | -23 | -1.2 | 297,900 | |
1,917 | 1,939 | 1,910 | 1,931 | +31 | +1.6 | 359,600 | |
1,907 | 1,930 | 1,886 | 1,900 | +37 | +2.0 | 459,900 | |
1,854 | 1,893 | 1,825 | 1,863 | -7 | -0.4 | 528,700 | |
1,790 | 1,870 | 1,778 | 1,870 | +79 | +4.4 | 814,900 |