38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,677 | 1,627 | 1,663 | +2 | +0.1 | 332,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,808 | 1,774 | 1,779 | +6 | +0.3 | 358,100 | |
1,741 | 1,773 | 1,736 | 1,773 | +49 | +2.8 | 232,300 | |
1,733 | 1,735 | 1,704 | 1,724 | -15 | -0.9 | 242,100 | |
1,746 | 1,749 | 1,712 | 1,739 | -15 | -0.9 | 298,100 | |
1,811 | 1,813 | 1,731 | 1,754 | -56 | -3.1 | 443,100 | |
1,831 | 1,847 | 1,803 | 1,810 | +19 | +1.1 | 391,400 | |
1,753 | 1,796 | 1,747 | 1,791 | +18 | +1.0 | 288,000 | |
1,765 | 1,778 | 1,751 | 1,773 | +2 | +0.1 | 176,500 | |
1,822 | 1,823 | 1,761 | 1,771 | -40 | -2.2 | 322,500 | |
1,814 | 1,822 | 1,785 | 1,811 | 0 | 0.0 | 415,300 | |
1,807 | 1,824 | 1,780 | 1,811 | -11 | -0.6 | 264,000 | |
1,815 | 1,836 | 1,798 | 1,822 | +33 | +1.8 | 372,400 | |
1,756 | 1,789 | 1,740 | 1,789 | +72 | +4.2 | 429,200 | |
1,713 | 1,733 | 1,705 | 1,717 | +17 | +1.0 | 231,100 | |
1,718 | 1,721 | 1,692 | 1,700 | -2 | -0.1 | 297,100 | |
1,750 | 1,754 | 1,694 | 1,702 | -48 | -2.7 | 239,400 | |
1,784 | 1,789 | 1,748 | 1,750 | -19 | -1.1 | 242,700 | |
1,740 | 1,780 | 1,717 | 1,769 | -3 | -0.2 | 319,100 | |
1,761 | 1,779 | 1,757 | 1,772 | +39 | +2.3 | 224,400 | |
1,677 | 1,744 | 1,661 | 1,733 | +72 | +4.3 | 279,600 | |
1,670 | 1,693 | 1,657 | 1,661 | -28 | -1.7 | 221,900 | |
1,720 | 1,723 | 1,683 | 1,689 | -52 | -3.0 | 272,200 | |
1,735 | 1,750 | 1,705 | 1,741 | -6 | -0.3 | 277,800 | |
1,784 | 1,793 | 1,743 | 1,747 | +3 | +0.2 | 206,600 | |
1,778 | 1,790 | 1,743 | 1,744 | -41 | -2.3 | 225,700 | |
1,810 | 1,810 | 1,783 | 1,785 | -11 | -0.6 | 187,300 | |
1,819 | 1,819 | 1,788 | 1,796 | -23 | -1.3 | 220,000 | |
1,834 | 1,848 | 1,806 | 1,819 | -10 | -0.5 | 379,900 | |
1,772 | 1,839 | 1,757 | 1,829 | +40 | +2.2 | 328,800 | |
1,750 | 1,806 | 1,750 | 1,789 | +27 | +1.5 | 301,200 |