38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,677 | 1,627 | 1,663 | +2 | +0.1 | 332,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,797 | 1,735 | 1,746 | -38 | -2.1 | 328,500 | |
1,719 | 1,798 | 1,719 | 1,784 | +132 | +8.0 | 779,500 | |
1,683 | 1,683 | 1,648 | 1,652 | -31 | -1.8 | 243,100 | |
1,694 | 1,697 | 1,674 | 1,683 | +4 | +0.2 | 230,800 | |
1,663 | 1,679 | 1,641 | 1,679 | -7 | -0.4 | 253,900 | |
1,691 | 1,705 | 1,674 | 1,686 | -6 | -0.4 | 242,100 | |
1,750 | 1,750 | 1,689 | 1,692 | -86 | -4.8 | 448,800 | |
1,771 | 1,802 | 1,758 | 1,778 | -9 | -0.5 | 252,000 | |
1,754 | 1,791 | 1,747 | 1,787 | +18 | +1.0 | 230,900 | |
1,761 | 1,773 | 1,747 | 1,769 | +33 | +1.9 | 326,800 | |
1,729 | 1,765 | 1,707 | 1,736 | -9 | -0.5 | 298,100 | |
1,751 | 1,752 | 1,728 | 1,745 | -14 | -0.8 | 197,900 | |
1,779 | 1,779 | 1,742 | 1,759 | -30 | -1.7 | 161,200 | |
1,780 | 1,796 | 1,769 | 1,789 | +21 | +1.2 | 186,400 | |
1,759 | 1,781 | 1,753 | 1,768 | +14 | +0.8 | 160,100 | |
1,746 | 1,759 | 1,741 | 1,754 | +19 | +1.1 | 220,000 | |
1,750 | 1,774 | 1,735 | 1,735 | -14 | -0.8 | 204,500 | |
1,731 | 1,749 | 1,725 | 1,749 | +41 | +2.4 | 189,800 | |
1,681 | 1,709 | 1,677 | 1,708 | +19 | +1.1 | 150,600 | |
1,689 | 1,697 | 1,665 | 1,689 | -4 | -0.2 | 161,100 | |
1,700 | 1,711 | 1,678 | 1,693 | -9 | -0.5 | 187,400 | |
1,717 | 1,717 | 1,683 | 1,702 | -6 | -0.4 | 184,500 | |
1,753 | 1,753 | 1,703 | 1,708 | -45 | -2.6 | 298,200 | |
1,757 | 1,761 | 1,738 | 1,753 | -4 | -0.2 | 221,300 | |
1,758 | 1,785 | 1,734 | 1,757 | -29 | -1.6 | 207,000 | |
1,789 | 1,804 | 1,775 | 1,786 | -5 | -0.3 | 234,800 | |
1,774 | 1,792 | 1,758 | 1,791 | +16 | +0.9 | 194,800 | |
1,785 | 1,792 | 1,765 | 1,775 | -10 | -0.6 | 271,300 | |
1,789 | 1,798 | 1,782 | 1,785 | +22 | +1.2 | 159,400 | |
1,779 | 1,785 | 1,746 | 1,763 | -16 | -0.9 | 206,500 |