37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,642 | 1,593 | 1,616 | -33 | -2.0 | 424,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,837 | 1,810 | 1,825 | +8 | +0.4 | 176,500 | |
1,836 | 1,836 | 1,812 | 1,817 | -31 | -1.7 | 188,500 | |
1,850 | 1,850 | 1,816 | 1,848 | +19 | +1.0 | 165,500 | |
1,822 | 1,836 | 1,812 | 1,829 | +12 | +0.7 | 118,600 | |
1,779 | 1,818 | 1,775 | 1,817 | +78 | +4.5 | 306,300 | |
1,686 | 1,749 | 1,678 | 1,739 | +59 | +3.5 | 284,600 | |
1,701 | 1,726 | 1,677 | 1,680 | -55 | -3.2 | 387,400 | |
1,766 | 1,770 | 1,731 | 1,735 | -23 | -1.3 | 214,800 | |
1,764 | 1,780 | 1,753 | 1,758 | -3 | -0.2 | 239,300 | |
1,780 | 1,780 | 1,746 | 1,761 | -25 | -1.4 | 207,500 | |
1,748 | 1,791 | 1,739 | 1,786 | +25 | +1.4 | 127,200 | |
1,800 | 1,805 | 1,748 | 1,761 | -40 | -2.2 | 372,700 | |
1,786 | 1,801 | 1,760 | 1,801 | +19 | +1.1 | 270,600 | |
1,764 | 1,782 | 1,756 | 1,782 | +22 | +1.2 | 216,800 | |
1,797 | 1,797 | 1,757 | 1,760 | -37 | -2.1 | 180,100 | |
1,797 | 1,800 | 1,776 | 1,797 | -23 | -1.3 | 199,800 | |
1,821 | 1,845 | 1,812 | 1,820 | +10 | +0.6 | 136,300 | |
1,800 | 1,813 | 1,796 | 1,810 | +43 | +2.4 | 90,500 | |
1,774 | 1,782 | 1,754 | 1,767 | +22 | +1.3 | 116,500 | |
1,712 | 1,771 | 1,712 | 1,745 | +23 | +1.3 | 199,500 | |
1,783 | 1,792 | 1,717 | 1,722 | -101 | -5.5 | 318,800 | |
1,852 | 1,853 | 1,819 | 1,823 | -69 | -3.6 | 129,500 | |
1,872 | 1,904 | 1,866 | 1,892 | +20 | +1.1 | 235,700 | |
1,884 | 1,884 | 1,854 | 1,872 | +5 | +0.3 | 153,000 | |
1,837 | 1,872 | 1,837 | 1,867 | +40 | +2.2 | 160,100 | |
1,796 | 1,830 | 1,791 | 1,827 | +34 | +1.9 | 199,400 | |
1,746 | 1,794 | 1,739 | 1,793 | +47 | +2.7 | 235,400 | |
1,740 | 1,756 | 1,732 | 1,746 | +26 | +1.5 | 152,300 | |
1,734 | 1,739 | 1,714 | 1,720 | -10 | -0.6 | 205,800 | |
1,692 | 1,737 | 1,690 | 1,730 | +3 | +0.2 | 203,500 |