36,818.81 | -1,260.89 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,675 | 1,579 | 1,579 | -98 | -5.8 | 1,272,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | +4.2 | 1,642 | 1,090,900 | 43,000 | 225,900 | 5.25 | |
1,610 | -4.5 | 1,640 | 1,359,200 | 41,300 | 228,200 | 5.53 | |
1,685 | -1.2 | 1,685 | 1,557,900 | 34,600 | 244,100 | 7.05 | |
1,705 | +6.6 | 1,673 | 2,762,400 | 190,900 | 270,500 | 1.42 | |
1,599 | +1.1 | 1,536 | 3,062,900 | 168,000 | 283,900 | 1.69 | |
1,582 | -4.5 | 1,624 | 1,851,800 | 183,000 | 299,500 | 1.64 | |
1,656 | -0.5 | 1,662 | 1,513,600 | 123,700 | 264,500 | 2.14 | |
1,664 | +0.4 | 1,634 | 1,411,000 | 72,700 | 255,900 | 3.52 | |
1,657 | -1.3 | 1,641 | 2,209,600 | 65,100 | 245,000 | 3.76 | |
1,679 | +0.2 | 1,709 | 2,862,500 | 57,100 | 286,900 | 5.02 | |
1,676 | -0.4 | 1,680 | 1,425,500 | 71,300 | 225,700 | 3.17 | |
1,683 | +4.2 | 1,686 | 1,522,600 | 67,300 | 197,200 | 2.93 | |
1,615 | +1.3 | 1,597 | 1,130,800 | 46,000 | 169,300 | 3.68 | |
1,595 | +3.6 | 1,584 | 1,343,500 | 36,600 | 187,900 | 5.13 | |
1,540 | +2.0 | 1,536 | 550,500 | - | - | - | |
1,510 | +7.3 | 1,459 | 1,206,400 | 24,200 | 272,100 | 11.24 | |
1,407 | -0.4 | 1,397 | 1,446,400 | 32,000 | 317,400 | 9.92 | |
1,413 | -5.0 | 1,451 | 1,408,400 | 32,100 | 299,700 | 9.34 | |
1,488 | -7.5 | 1,546 | 1,414,500 | 33,200 | 280,700 | 8.45 | |
1,609 | +0.1 | 1,600 | 1,095,200 | 43,000 | 260,000 | 6.05 | |
1,608 | -0.8 | 1,607 | 1,282,800 | 62,900 | 233,400 | 3.71 | |
1,621 | -2.9 | 1,639 | 1,273,800 | 57,400 | 205,700 | 3.58 | |
1,670 | +11.4 | 1,696 | 3,571,700 | 74,000 | 193,200 | 2.61 | |
1,499 | +2.0 | 1,456 | 1,407,600 | 59,400 | 287,700 | 4.84 | |
1,469 | +0.5 | 1,455 | 1,058,400 | 58,800 | 290,300 | 4.94 | |
1,462 | -4.9 | 1,495 | 953,300 | 52,400 | 297,800 | 5.68 | |
1,538 | +1.9 | 1,555 | 793,500 | 51,200 | 282,700 | 5.52 | |
1,510 | -7.1 | 1,546 | 1,854,400 | 54,800 | 279,900 | 5.11 | |
1,625 | -0.9 | 1,635 | 1,697,200 | 58,800 | 265,400 | 4.51 |