38,236.07 | -37.98 | 154.73 | -3.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.99% | 0.23% | -0.26% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,675 | 1,626 | 1,631 | +15 | +0.9 | 695,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | +3.1 | 1,801 | 1,042,800 | 404,700 | 37,200 | 0.09 | |
1,766 | -1.9 | 1,773 | 946,300 | 346,600 | 46,800 | 0.14 | |
1,800 | -1.4 | 1,807 | 540,800 | 234,500 | 44,000 | 0.19 | |
1,826 | +5.4 | 1,795 | 1,188,400 | 232,300 | 39,900 | 0.17 | |
1,732 | -2.8 | 1,709 | 1,512,300 | 212,900 | 53,100 | 0.25 | |
1,782 | +1.6 | 1,782 | 925,800 | 198,000 | 47,600 | 0.24 | |
1,754 | +6.4 | 1,716 | 751,700 | 171,300 | 54,500 | 0.32 | |
1,649 | +5.3 | 1,617 | 752,800 | 151,300 | 76,800 | 0.51 | |
1,566 | +0.5 | 1,575 | 481,100 | 124,000 | 89,500 | 0.72 | |
1,558 | -0.4 | 1,545 | 351,300 | 113,700 | 86,100 | 0.76 | |
1,565 | +1.1 | 1,576 | 549,100 | 103,100 | 87,500 | 0.85 | |
1,548 | -7.9 | 1,605 | 857,800 | 81,100 | 88,800 | 1.09 | |
1,680 | -1.8 | 1,698 | 826,700 | 93,900 | 74,600 | 0.79 | |
1,711 | +0.2 | 1,696 | 1,114,400 | 102,000 | 78,400 | 0.77 | |
1,708 | -3.1 | 1,766 | 958,100 | 77,700 | 60,200 | 0.77 | |
1,763 | +0.6 | 1,787 | 482,900 | 68,000 | 44,000 | 0.65 | |
1,752 | +0.5 | 1,773 | 1,019,500 | 106,100 | 47,200 | 0.44 | |
1,743 | +1.7 | 1,777 | 2,704,500 | 113,100 | 42,100 | 0.37 | |
1,714 | +4.2 | 1,720 | 1,091,800 | 224,100 | 50,900 | 0.23 | |
1,645 | +1.9 | 1,658 | 1,042,000 | 193,400 | 51,100 | 0.26 | |
1,615 | -1.8 | 1,637 | 903,400 | 192,000 | 61,100 | 0.32 | |
1,645 | -1.0 | 1,627 | 1,047,400 | 217,000 | 53,100 | 0.24 | |
1,661 | +6.7 | 1,660 | 1,251,000 | 223,700 | 51,800 | 0.23 | |
1,556 | -7.8 | 1,613 | 1,544,700 | 260,700 | 76,700 | 0.29 | |
1,688 | +1.6 | 1,680 | 795,800 | 264,900 | 68,200 | 0.26 | |
1,662 | -4.9 | 1,682 | 892,300 | 264,900 | 62,200 | 0.23 | |
1,748 | +2.6 | 1,727 | 1,321,600 | 257,300 | 52,700 | 0.20 | |
1,704 | +0.8 | 1,685 | 1,008,200 | 252,200 | 59,800 | 0.24 | |
1,691 | -0.5 | 1,672 | 1,436,800 | 218,400 | 75,800 | 0.35 | |
1,700 | +7.3 | 1,637 | 1,395,400 | 213,000 | 63,800 | 0.30 |