38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,675 | 1,626 | 1,631 | +15 | +0.9 | 695,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -4.3 | 822 | 895,600 | 28,100 | 46,500 | 1.65 | |
855 | +4.9 | 803 | 1,540,000 | 28,600 | 45,900 | 1.60 | |
815 | +21.8 | 754 | 2,623,500 | 30,700 | 32,900 | 1.07 | |
669 | -20.1 | 754 | 2,152,500 | 25,900 | 63,100 | 2.44 | |
837 | +18.9 | 749 | 3,058,000 | 52,600 | 43,000 | 0.82 | |
704 | -23.3 | 801 | 2,463,400 | 54,300 | 33,100 | 0.61 | |
918 | -18.9 | 989 | 2,180,100 | 59,100 | 21,400 | 0.36 | |
1,132 | -5.0 | 1,183 | 1,078,400 | 50,900 | 22,100 | 0.43 | |
1,191 | -11.5 | 1,253 | 963,500 | 63,900 | 21,300 | 0.33 | |
1,346 | -3.4 | 1,354 | 1,335,000 | 60,600 | 23,200 | 0.38 | |
1,394 | +4.2 | 1,400 | 1,538,900 | 71,300 | 22,800 | 0.32 | |
1,338 | +3.1 | 1,331 | 1,057,500 | 102,200 | 24,400 | 0.24 | |
1,298 | -6.6 | 1,317 | 743,500 | 107,000 | 32,500 | 0.30 | |
1,389 | -2.2 | 1,421 | 743,900 | 122,900 | 26,900 | 0.22 | |
1,420 | -2.4 | 1,439 | 655,600 | 167,000 | 26,900 | 0.16 | |
1,455 | -3.5 | 1,465 | 775,500 | 153,600 | 25,700 | 0.17 | |
1,507 | -1.1 | 1,509 | 130,500 | - | - | - | |
1,523 | -1.2 | 1,515 | 637,700 | 171,300 | 20,200 | 0.12 | |
1,542 | +3.7 | 1,513 | 990,600 | 178,000 | 13,300 | 0.07 | |
1,487 | -1.3 | 1,482 | 1,425,500 | 231,800 | 15,400 | 0.07 | |
1,506 | -1.1 | 1,508 | 887,800 | 247,600 | 15,400 | 0.06 | |
1,522 | +2.3 | 1,547 | 884,900 | 327,400 | 15,400 | 0.05 | |
1,488 | -5.8 | 1,513 | 631,200 | 304,600 | 13,800 | 0.05 | |
1,580 | -1.3 | 1,582 | 1,010,500 | 301,700 | 12,500 | 0.04 | |
1,601 | +5.0 | 1,578 | 1,922,900 | 310,100 | 17,000 | 0.05 | |
1,525 | +5.5 | 1,510 | 1,459,400 | 302,300 | 18,700 | 0.06 | |
1,445 | +2.6 | 1,440 | 733,500 | 291,000 | 16,700 | 0.06 | |
1,408 | +2.5 | 1,421 | 1,141,700 | 295,300 | 21,700 | 0.07 | |
1,373 | +1.5 | 1,340 | 1,241,400 | 299,300 | 38,700 | 0.13 | |
1,353 | -2.5 | 1,364 | 1,182,200 | 290,900 | 31,900 | 0.11 |