38,243.83 | -30.22 | 155.74 | -2.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.35% | 0.23% | -0.26% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,675 | 1,626 | 1,633 | +17 | +1.1 | 624,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025 | +2.5 | 2,024 | 708,500 | 115,600 | 134,900 | 1.17 | |
1,976 | +3.2 | 1,970 | 1,042,500 | 116,000 | 145,700 | 1.26 | |
1,915 | +1.2 | 1,907 | 506,900 | 108,700 | 147,400 | 1.36 | |
1,892 | +4.3 | 1,789 | 1,031,800 | 107,600 | 161,900 | 1.50 | |
1,814 | +0.6 | 1,826 | 695,300 | 86,900 | 196,500 | 2.26 | |
1,803 | -1.1 | 1,832 | 1,303,200 | 86,900 | 212,700 | 2.45 | |
1,823 | -5.1 | 1,800 | 1,152,900 | 73,100 | 221,800 | 3.03 | |
1,921 | -6.2 | 1,990 | 777,200 | 75,500 | 225,300 | 2.98 | |
2,047 | +7.7 | 1,944 | 1,502,300 | 81,000 | 192,500 | 2.38 | |
1,900 | -3.0 | 1,886 | 1,917,600 | 72,800 | 232,100 | 3.19 | |
1,958 | -8.2 | 2,016 | 2,856,900 | 95,800 | 211,800 | 2.21 | |
2,134 | +0.6 | 2,150 | 849,200 | 105,400 | 193,400 | 1.83 | |
2,122 | -1.3 | 2,156 | 1,052,000 | 104,600 | 207,700 | 1.99 | |
2,150 | +10.3 | 2,046 | 1,913,400 | 93,300 | 225,200 | 2.41 | |
1,949 | +2.8 | 1,913 | 1,103,000 | 85,700 | 234,100 | 2.73 | |
1,896 | -4.1 | 1,959 | 1,170,200 | 61,300 | 254,900 | 4.16 | |
1,978 | -1.8 | 1,947 | 625,300 | 41,800 | 248,300 | 5.94 | |
2,014 | -0.2 | 2,032 | 1,632,500 | 42,100 | 245,100 | 5.82 | |
2,019 | +0.6 | 2,012 | 1,628,200 | 44,200 | 238,200 | 5.39 | |
2,007 | +7.4 | 1,946 | 1,369,600 | 48,400 | 194,700 | 4.02 | |
1,869 | +4.7 | 1,879 | 1,916,000 | 45,000 | 212,600 | 4.72 | |
1,785 | -16.0 | 1,911 | 1,297,000 | 33,900 | 223,300 | 6.59 | |
2,125 | -4.1 | 2,188 | 1,221,900 | 37,100 | 214,700 | 5.79 | |
2,217 | -2.1 | 2,249 | 2,001,800 | 92,100 | 204,600 | 2.22 | |
2,264 | -3.9 | 2,315 | 1,036,100 | 101,900 | 218,000 | 2.14 | |
2,357 | -0.0 | 2,303 | 849,800 | 124,100 | 220,100 | 1.77 | |
2,358 | -0.2 | 2,355 | 1,688,100 | 120,100 | 239,100 | 1.99 | |
2,363 | -6.5 | 2,420 | 1,318,200 | 135,400 | 230,800 | 1.70 | |
2,527 | +4.1 | 2,484 | 1,461,000 | 154,700 | 184,700 | 1.19 | |
2,428 | +3.1 | 2,342 | 1,121,100 | 142,600 | 182,500 | 1.28 |