37,934.76 | +306.28 | 157.90 | +2.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.46% | -0.98% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,642 | 1,593 | 1,616 | -33 | -2.0 | 424,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,447 | 1,413 | 1,435 | -34 | -2.3 | 427,600 | |
1,447 | 1,471 | 1,444 | 1,469 | +25 | +1.7 | 257,200 | |
1,463 | 1,468 | 1,435 | 1,444 | -17 | -1.2 | 250,000 | |
1,462 | 1,479 | 1,456 | 1,461 | 0 | 0.0 | 174,500 | |
1,456 | 1,467 | 1,413 | 1,461 | +4 | +0.3 | 189,500 | |
1,454 | 1,479 | 1,450 | 1,457 | -5 | -0.3 | 187,200 | |
1,476 | 1,480 | 1,455 | 1,462 | -24 | -1.6 | 187,000 | |
1,503 | 1,503 | 1,476 | 1,486 | -41 | -2.7 | 249,200 | |
1,514 | 1,528 | 1,502 | 1,527 | +20 | +1.3 | 146,500 | |
1,516 | 1,531 | 1,492 | 1,507 | +9 | +0.6 | 168,700 | |
1,525 | 1,526 | 1,492 | 1,498 | -40 | -2.6 | 201,900 | |
1,565 | 1,570 | 1,534 | 1,538 | -43 | -2.7 | 197,300 | |
1,552 | 1,581 | 1,546 | 1,581 | +29 | +1.9 | 128,500 | |
1,564 | 1,569 | 1,548 | 1,552 | -4 | -0.3 | 212,400 | |
1,550 | 1,563 | 1,536 | 1,556 | +46 | +3.0 | 255,300 | |
1,508 | 1,527 | 1,496 | 1,510 | +4 | +0.3 | 283,500 | |
1,511 | 1,530 | 1,498 | 1,506 | -7 | -0.5 | 382,200 | |
1,533 | 1,537 | 1,495 | 1,513 | -44 | -2.8 | 505,800 | |
1,631 | 1,631 | 1,555 | 1,557 | -71 | -4.4 | 396,100 | |
1,628 | 1,668 | 1,624 | 1,628 | +3 | +0.2 | 286,800 | |
1,617 | 1,648 | 1,609 | 1,625 | -17 | -1.0 | 402,300 | |
1,611 | 1,653 | 1,604 | 1,642 | +4 | +0.2 | 280,600 | |
1,620 | 1,640 | 1,605 | 1,638 | +14 | +0.9 | 359,300 | |
1,665 | 1,665 | 1,622 | 1,624 | -41 | -2.5 | 365,900 | |
1,641 | 1,676 | 1,637 | 1,665 | +26 | +1.6 | 289,100 | |
1,607 | 1,652 | 1,579 | 1,639 | +7 | +0.4 | 405,800 | |
1,681 | 1,686 | 1,626 | 1,632 | -55 | -3.3 | 357,100 | |
1,704 | 1,710 | 1,683 | 1,687 | -16 | -0.9 | 286,500 | |
1,689 | 1,704 | 1,668 | 1,703 | +14 | +0.8 | 278,600 | |
1,682 | 1,700 | 1,675 | 1,689 | +37 | +2.2 | 500,300 |