37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,690 | 1,593 | 1,616 | +8 | +0.5 | 1,411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,676 | 1,604 | 1,625 | -14 | -0.9 | 1,697,200 | |
1,689 | 1,710 | 1,579 | 1,639 | -50 | -3.0 | 1,328,000 | |
1,691 | 1,701 | 1,648 | 1,689 | -3 | -0.2 | 1,369,300 | |
1,708 | 1,762 | 1,685 | 1,692 | -15 | -0.9 | 1,226,900 | |
1,714 | 1,740 | 1,704 | 1,707 | +5 | +0.3 | 1,085,000 | |
1,696 | 1,733 | 1,668 | 1,702 | +15 | +0.9 | 764,600 | |
1,789 | 1,797 | 1,677 | 1,687 | -97 | -5.4 | 1,411,600 | |
1,663 | 1,798 | 1,641 | 1,784 | +98 | +5.8 | 1,507,300 | |
1,761 | 1,802 | 1,674 | 1,686 | -50 | -2.9 | 1,500,600 | |
1,759 | 1,796 | 1,707 | 1,736 | -18 | -1.0 | 1,003,700 | |
1,681 | 1,774 | 1,677 | 1,754 | +65 | +3.8 | 764,900 | |
1,757 | 1,761 | 1,665 | 1,689 | -68 | -3.9 | 1,052,500 | |
1,789 | 1,804 | 1,734 | 1,757 | -6 | -0.3 | 1,067,300 | |
1,746 | 1,808 | 1,704 | 1,763 | +9 | +0.5 | 1,337,100 | |
1,822 | 1,847 | 1,731 | 1,754 | -57 | -3.1 | 1,621,500 | |
1,713 | 1,836 | 1,705 | 1,811 | +111 | +6.5 | 1,712,000 | |
1,761 | 1,789 | 1,692 | 1,700 | -33 | -1.9 | 1,322,700 | |
1,784 | 1,793 | 1,657 | 1,733 | -11 | -0.6 | 1,258,100 | |
1,772 | 1,848 | 1,743 | 1,744 | -45 | -2.5 | 1,341,700 | |
1,805 | 1,830 | 1,731 | 1,789 | -25 | -1.4 | 1,376,200 | |
1,836 | 1,837 | 1,764 | 1,814 | -34 | -1.8 | 939,900 | |
1,822 | 1,850 | 1,812 | 1,848 | +31 | +1.7 | 284,100 | |
1,764 | 1,818 | 1,677 | 1,817 | +56 | +3.2 | 1,432,400 | |
1,764 | 1,805 | 1,739 | 1,761 | +1 | +0.1 | 1,194,800 | |
1,774 | 1,845 | 1,754 | 1,760 | +15 | +0.9 | 723,200 | |
1,884 | 1,904 | 1,712 | 1,745 | -122 | -6.5 | 1,036,500 | |
1,734 | 1,872 | 1,714 | 1,867 | +137 | +7.9 | 953,000 | |
1,655 | 1,737 | 1,642 | 1,730 | +53 | +3.2 | 649,600 | |
1,780 | 1,784 | 1,627 | 1,677 | -143 | -7.9 | 1,478,700 | |
1,778 | 1,857 | 1,752 | 1,820 | +54 | +3.1 | 1,042,800 |