37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,690 | 1,593 | 1,616 | +8 | +0.5 | 1,411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,534 | 1,377 | 1,520 | +163 | +12.0 | 1,351,000 | |
1,535 | 1,596 | 1,353 | 1,357 | -193 | -12.5 | 1,785,400 | |
1,585 | 1,608 | 1,517 | 1,550 | -40 | -2.5 | 732,700 | |
1,605 | 1,633 | 1,535 | 1,590 | +9 | +0.6 | 731,300 | |
1,475 | 1,604 | 1,470 | 1,581 | +74 | +4.9 | 1,113,400 | |
1,495 | 1,575 | 1,491 | 1,507 | +42 | +2.9 | 700,300 | |
1,476 | 1,488 | 1,444 | 1,465 | -73 | -4.7 | 250,200 | |
1,450 | 1,558 | 1,413 | 1,538 | +31 | +2.1 | 877,700 | |
1,611 | 1,647 | 1,506 | 1,507 | -106 | -6.6 | 1,326,500 | |
1,671 | 1,677 | 1,606 | 1,613 | -71 | -4.2 | 1,114,500 | |
1,826 | 1,839 | 1,676 | 1,684 | -112 | -6.2 | 1,176,300 | |
1,680 | 1,803 | 1,647 | 1,796 | +77 | +4.5 | 1,406,900 | |
1,730 | 1,732 | 1,702 | 1,719 | +4 | +0.2 | 1,208,800 | |
1,730 | 1,742 | 1,678 | 1,715 | -14 | -0.8 | 1,052,600 | |
1,755 | 1,816 | 1,715 | 1,729 | -38 | -2.2 | 1,910,500 | |
1,633 | 1,769 | 1,573 | 1,767 | +140 | +8.6 | 2,624,500 | |
1,664 | 1,683 | 1,608 | 1,627 | -43 | -2.6 | 1,198,500 | |
1,653 | 1,712 | 1,625 | 1,670 | +4 | +0.2 | 1,108,000 | |
1,725 | 1,730 | 1,631 | 1,666 | -69 | -4.0 | 1,355,100 | |
1,840 | 1,860 | 1,725 | 1,735 | -118 | -6.4 | 1,303,700 | |
1,890 | 1,900 | 1,811 | 1,853 | -44 | -2.3 | 813,500 | |
1,822 | 1,905 | 1,820 | 1,897 | +77 | +4.2 | 984,200 | |
1,857 | 1,895 | 1,745 | 1,820 | -37 | -2.0 | 1,516,000 | |
1,862 | 1,887 | 1,835 | 1,857 | -15 | -0.8 | 1,045,600 | |
1,710 | 1,882 | 1,705 | 1,872 | +175 | +10.3 | 1,505,000 | |
1,770 | 1,772 | 1,680 | 1,697 | -78 | -4.4 | 1,596,000 | |
1,807 | 1,827 | 1,747 | 1,775 | -42 | -2.3 | 1,068,600 | |
1,850 | 1,907 | 1,720 | 1,817 | -95 | -5.0 | 2,945,200 | |
1,880 | 1,977 | 1,865 | 1,912 | - | - | 1,856,600 |