37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,690 | 1,593 | 1,616 | +8 | +0.5 | 1,411,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,495 | 1,395 | 1,487 | +66 | +4.6 | 1,038,300 | |
1,480 | 1,488 | 1,418 | 1,421 | -71 | -4.8 | 838,800 | |
1,444 | 1,498 | 1,440 | 1,492 | +74 | +5.2 | 745,600 | |
1,400 | 1,445 | 1,320 | 1,418 | +29 | +2.1 | 1,249,500 | |
1,351 | 1,405 | 1,292 | 1,389 | +68 | +5.1 | 701,200 | |
1,426 | 1,448 | 1,309 | 1,321 | -65 | -4.7 | 1,101,700 | |
1,308 | 1,409 | 1,271 | 1,386 | +104 | +8.1 | 1,179,600 | |
1,370 | 1,375 | 1,267 | 1,282 | -143 | -10.0 | 1,119,700 | |
1,421 | 1,499 | 1,406 | 1,425 | -22 | -1.5 | 1,118,800 | |
1,354 | 1,498 | 1,351 | 1,447 | +103 | +7.7 | 1,424,100 | |
1,389 | 1,415 | 1,302 | 1,344 | -40 | -2.9 | 1,156,300 | |
1,396 | 1,396 | 1,288 | 1,384 | +18 | +1.3 | 1,157,700 | |
1,347 | 1,366 | 1,212 | 1,366 | -10 | -0.7 | 2,356,300 | |
1,337 | 1,376 | 1,327 | 1,376 | +47 | +3.5 | 602,200 | |
1,305 | 1,344 | 1,266 | 1,329 | -19 | -1.4 | 1,395,600 | |
1,259 | 1,374 | 1,248 | 1,348 | +67 | +5.2 | 1,082,700 | |
1,292 | 1,305 | 1,227 | 1,281 | +4 | +0.3 | 1,341,600 | |
1,480 | 1,485 | 1,259 | 1,277 | -221 | -14.8 | 2,433,000 | |
1,554 | 1,584 | 1,466 | 1,498 | -50 | -3.2 | 1,339,800 | |
1,503 | 1,586 | 1,480 | 1,548 | +50 | +3.3 | 954,000 | |
1,368 | 1,518 | 1,364 | 1,498 | +86 | +6.1 | 2,236,100 | |
1,527 | 1,527 | 1,363 | 1,412 | -189 | -11.8 | 2,358,500 | |
1,788 | 1,806 | 1,591 | 1,601 | -181 | -10.2 | 1,579,800 | |
1,883 | 1,890 | 1,747 | 1,782 | -133 | -6.9 | 806,900 | |
1,817 | 1,968 | 1,770 | 1,915 | +62 | +3.3 | 1,562,700 | |
1,799 | 1,898 | 1,718 | 1,853 | +73 | +4.1 | 1,553,100 | |
1,658 | 1,820 | 1,648 | 1,780 | +112 | +6.7 | 1,084,100 | |
1,905 | 1,905 | 1,570 | 1,668 | -259 | -13.4 | 1,840,500 | |
2,050 | 2,093 | 1,872 | 1,927 | -98 | -4.8 | 1,027,900 | |
1,980 | 2,078 | 1,969 | 2,025 | +49 | +2.5 | 708,500 |