52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298 | -5.4 | 1,316 | 414,200 | 0 | 197,800 | - | |
1,372 | -12.1 | 1,461 | 71,900 | 4,400 | 133,700 | 30.39 | |
1,560 | +1.0 | 1,509 | 90,300 | 400 | 124,400 | 311 | |
1,544 | +11.1 | 1,516 | 252,500 | 11,200 | 124,900 | 11.15 | |
1,390 | +8.6 | 1,290 | 119,600 | 0 | 112,700 | - | |
1,280 | +13.5 | 1,235 | 66,700 | 0 | 117,600 | - | |
1,128 | -0.8 | 1,128 | 5,800 | - | - | - | |
1,137 | -3.2 | 1,147 | 10,400 | 0 | 110,900 | - | |
1,174 | -0.8 | 1,162 | 26,400 | 0 | 110,900 | - | |
1,184 | +7.0 | 1,154 | 33,500 | 0 | 111,800 | - | |
1,107 | -1.2 | 1,113 | 16,400 | 0 | 106,100 | - | |
1,120 | +2.6 | 1,103 | 36,700 | 0 | 106,100 | - | |
1,092 | +4.4 | 1,062 | 19,600 | 0 | 102,500 | - | |
1,046 | +1.7 | 1,075 | 30,300 | 0 | 104,800 | - | |
1,029 | +2.2 | 1,020 | 16,700 | 0 | 101,900 | - | |
1,007 | +1.2 | 999 | 21,300 | 0 | 100,900 | - | |
995 | +0.4 | 1,016 | 30,900 | 0 | 107,000 | - | |
991 | +2.4 | 1,002 | 103,000 | 0 | 101,000 | - | |
968 | +5.3 | 940 | 35,300 | 0 | 101,000 | - | |
919 | +1.8 | 914 | 22,000 | 0 | 88,800 | - | |
903 | +0.3 | 902 | 17,000 | 0 | 90,200 | - | |
900 | -0.7 | 912 | 17,700 | 0 | 92,600 | - | |
906 | -2.9 | 910 | 25,000 | 0 | 91,900 | - | |
933 | +2.5 | 946 | 77,400 | 0 | 95,000 | - | |
910 | +7.8 | 883 | 33,500 | 0 | 83,700 | - | |
844 | +0.2 | 810 | 72,400 | 0 | 82,900 | - | |
842 | -8.6 | 894 | 90,800 | 0 | 82,500 | - | |
921 | +6.2 | 864 | 108,300 | 100 | 90,100 | 901 | |
867 | -6.8 | 879 | 206,700 | 0 | 76,900 | - | |
930 | -6.8 | 1,013 | 623,900 | 0 | 84,600 | - |