52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +2.5 | 647 | 1,500 | 0 | 4,900 | - | |
634 | +0.3 | 624 | 3,700 | 0 | 4,900 | - | |
632 | +0.2 | 631 | 3,500 | 0 | 4,600 | - | |
631 | -3.7 | 631 | 4,600 | 0 | 2,900 | - | |
655 | +2.8 | 645 | 1,300 | 0 | 2,900 | - | |
637 | +0.8 | 640 | 800 | 0 | 3,300 | - | |
632 | -2.8 | 636 | 1,700 | 0 | 3,300 | - | |
650 | +0.6 | 649 | 1,300 | 0 | 3,600 | - | |
646 | +2.5 | 643 | 5,800 | 0 | 3,700 | - | |
630 | +0.8 | 625 | 4,100 | 0 | 3,200 | - | |
625 | +1.0 | 626 | 2,000 | 0 | 2,900 | - | |
619 | +1.0 | 615 | 200 | 0 | 3,100 | - | |
613 | -0.5 | 615 | 200 | 0 | 3,100 | - | |
616 | +0.2 | 614 | 3,300 | 0 | 3,100 | - | |
615 | +3.7 | 607 | 1,800 | 0 | 2,900 | - | |
593 | +0.3 | 599 | 1,700 | 0 | 2,800 | - | |
591 | -1.5 | 590 | 100 | 0 | 2,800 | - | |
600 | -0.2 | 594 | 1,500 | 0 | 2,900 | - | |
601 | -1.2 | 607 | 2,800 | 0 | 3,000 | - | |
608 | +1.2 | 655 | 10,200 | 0 | 3,000 | - | |
601 | -0.2 | 600 | 500 | 0 | 2,100 | - | |
602 | +1.2 | 604 | 1,500 | 0 | 2,000 | - | |
595 | -0.8 | 596 | 1,100 | 0 | 2,200 | - | |
600 | +0.7 | 599 | 5,200 | 0 | 2,100 | - | |
596 | -2.3 | 600 | 1,900 | 0 | 2,100 | - | |
610 | 0.0 | 610 | 2,500 | 0 | 2,100 | - | |
610 | +2.9 | 604 | 1,100 | 0 | 2,300 | - | |
593 | +1.9 | 590 | 300 | 0 | 2,200 | - | |
582 | -3.0 | 585 | 700 | 0 | 2,300 | - | |
600 | +4.0 | 600 | 3,100 | 0 | 2,200 | - |