52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,011 | 960 | 991 | -9 | -0.9 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 1,016 | 910 | 1,000 | +89 | +9.8 | 97,300 | |
920 | 921 | 846 | 911 | -9 | -1.0 | 107,100 | |
844 | 922 | 841 | 920 | +70 | +8.2 | 87,300 | |
875 | 877 | 816 | 850 | -23 | -2.6 | 131,200 | |
967 | 968 | 850 | 873 | -85 | -8.9 | 65,000 | |
1,043 | 1,058 | 926 | 958 | -85 | -8.1 | 41,100 | |
960 | 1,155 | 950 | 1,043 | +78 | +8.1 | 80,000 | |
937 | 1,004 | 910 | 965 | +28 | +3.0 | 65,700 | |
909 | 957 | 908 | 937 | +29 | +3.2 | 58,800 | |
874 | 909 | 870 | 908 | +35 | +4.0 | 79,500 | |
883 | 906 | 861 | 873 | -15 | -1.7 | 59,000 | |
867 | 888 | 854 | 888 | +23 | +2.7 | 14,400 | |
854 | 900 | 850 | 865 | +15 | +1.8 | 37,700 | |
872 | 885 | 832 | 850 | -22 | -2.5 | 45,100 | |
828 | 878 | 822 | 872 | +38 | +4.6 | 25,400 | |
822 | 880 | 815 | 834 | +13 | +1.6 | 88,700 | |
825 | 875 | 814 | 821 | -2 | -0.2 | 70,400 | |
873 | 873 | 814 | 823 | -51 | -5.8 | 26,400 | |
918 | 930 | 804 | 874 | -59 | -6.3 | 48,900 | |
950 | 982 | 881 | 933 | -32 | -3.3 | 30,200 | |
874 | 979 | 874 | 965 | +87 | +9.9 | 17,400 | |
805 | 914 | 804 | 878 | +68 | +8.4 | 43,900 | |
920 | 945 | 783 | 810 | -139 | -14.6 | 79,500 | |
900 | 991 | 900 | 949 | +45 | +5.0 | 48,400 | |
899 | 929 | 851 | 904 | +14 | +1.6 | 38,000 | |
984 | 1,065 | 835 | 890 | -94 | -9.6 | 117,400 | |
1,127 | 1,139 | 978 | 984 | -145 | -12.8 | 65,200 | |
1,075 | 1,170 | 1,027 | 1,129 | +54 | +5.0 | 144,400 | |
1,280 | 1,389 | 1,075 | 1,075 | -183 | -14.5 | 149,200 |