52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 972 | 992 | +32 | +3.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 960 | 960 | -39 | -3.9 | 7,300 | |
990 | 1,011 | 971 | 999 | +9 | +0.9 | 14,900 | |
1,009 | 1,009 | 968 | 990 | -10 | -1.0 | 15,400 | |
995 | 1,016 | 962 | 1,000 | +10 | +1.0 | 39,900 | |
933 | 990 | 920 | 990 | +57 | +6.1 | 19,300 | |
928 | 940 | 911 | 933 | -10 | -1.1 | 11,700 | |
915 | 943 | 910 | 943 | +32 | +3.5 | 22,100 | |
880 | 920 | 876 | 911 | +34 | +3.9 | 34,100 | |
862 | 892 | 861 | 877 | +18 | +2.1 | 22,000 | |
910 | 910 | 846 | 859 | -51 | -5.6 | 35,600 | |
919 | 921 | 894 | 910 | -8 | -0.9 | 16,700 | |
912 | 920 | 906 | 918 | +12 | +1.3 | 10,100 | |
910 | 919 | 904 | 906 | -4 | -0.4 | 6,900 | |
890 | 922 | 885 | 910 | +25 | +2.8 | 16,300 | |
862 | 921 | 862 | 885 | +30 | +3.5 | 27,000 | |
844 | 864 | 841 | 855 | +5 | +0.6 | 30,000 | |
836 | 858 | 833 | 850 | +11 | +1.3 | 33,400 | |
841 | 846 | 816 | 839 | -3 | -0.4 | 40,900 | |
860 | 861 | 842 | 842 | -18 | -2.1 | 30,200 | |
872 | 874 | 847 | 860 | -12 | -1.4 | 26,200 | |
881 | 901 | 860 | 872 | -8 | -0.9 | 19,800 | |
883 | 887 | 866 | 880 | +12 | +1.4 | 9,100 | |
903 | 905 | 850 | 868 | -87 | -9.1 | 29,400 | |
967 | 967 | 942 | 955 | -5 | -0.5 | 5,500 | |
960 | 968 | 945 | 960 | -2 | -0.2 | 4,100 | |
960 | 967 | 926 | 962 | +2 | +0.2 | 10,000 | |
984 | 990 | 938 | 960 | -39 | -3.9 | 15,600 | |
1,031 | 1,031 | 996 | 999 | -10 | -1.0 | 2,700 | |
1,043 | 1,058 | 969 | 1,009 | -34 | -3.3 | 10,400 |