52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | -1.8 | 924 | 4,300 | 0 | 122,900 | - | |
937 | -2.9 | 932 | 8,900 | 0 | 122,000 | - | |
965 | -0.4 | 964 | 1,500 | 0 | 120,800 | - | |
969 | +7.8 | 932 | 8,700 | 0 | 122,000 | - | |
899 | -0.8 | 892 | 4,300 | 0 | 122,200 | - | |
906 | +0.1 | 894 | 2,100 | 0 | 121,200 | - | |
905 | +5.8 | 875 | 9,400 | 0 | 121,700 | - | |
855 | -0.6 | 851 | 6,100 | 0 | 123,900 | - | |
860 | -3.2 | 861 | 6,800 | 0 | 125,700 | - | |
888 | +9.1 | 869 | 18,400 | 0 | 127,300 | - | |
814 | +0.2 | 803 | 7,600 | 0 | 128,900 | - | |
812 | +2.5 | 800 | 9,200 | 0 | 129,400 | - | |
792 | -6.3 | 803 | 38,100 | 0 | 132,000 | - | |
845 | -9.3 | 880 | 24,300 | 0 | 142,900 | - | |
932 | -1.8 | 942 | 4,300 | - | - | - | |
949 | +0.3 | 955 | 13,000 | 0 | 129,700 | - | |
946 | +2.2 | 945 | 6,000 | 0 | 130,000 | - | |
926 | -4.5 | 928 | 10,500 | 0 | 130,800 | - | |
970 | +4.8 | 962 | 17,200 | 0 | 128,900 | - | |
926 | +1.3 | 912 | 7,700 | 0 | 131,300 | - | |
914 | +4.5 | 898 | 7,000 | 0 | 132,400 | - | |
875 | +1.7 | 874 | 8,600 | 0 | 135,500 | - | |
860 | -2.4 | 865 | 7,600 | 0 | 136,400 | - | |
881 | +2.1 | 891 | 12,400 | 0 | 139,500 | - | |
863 | -6.3 | 869 | 37,600 | 0 | 138,400 | - | |
921 | -13.5 | 943 | 39,200 | 0 | 140,600 | - | |
1,065 | +3.7 | 1,023 | 26,100 | 0 | 150,200 | - | |
1,027 | +3.5 | 1,007 | 14,000 | 0 | 158,500 | - | |
992 | -5.5 | 1,015 | 29,300 | 0 | 156,700 | - | |
1,050 | -7.4 | 1,061 | 20,800 | 0 | 163,900 | - |