52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
577 | -0.5 | 576 | 2,200 | 0 | 2,100 | - | |
580 | -3.3 | 584 | 3,400 | 0 | 2,000 | - | |
600 | +0.7 | 600 | 200 | 0 | 2,200 | - | |
596 | 0.0 | 600 | 100 | 0 | 2,000 | - | |
596 | +3.7 | 600 | 100 | 0 | 2,400 | - | |
575 | +1.2 | 575 | 200 | 0 | 2,400 | - | |
568 | +1.1 | 565 | 3,500 | 0 | 2,700 | - | |
562 | -2.4 | 562 | 800 | - | - | - | |
576 | +4.2 | 515 | 9,400 | 0 | 2,700 | - | |
553 | -8.7 | 582 | 5,400 | 0 | 3,500 | - | |
606 | -3.2 | 605 | 4,000 | 0 | 3,500 | - | |
626 | +1.0 | 628 | 1,700 | 0 | 4,800 | - | |
620 | -9.1 | 637 | 14,800 | 0 | 5,300 | - | |
682 | +3.3 | 674 | 5,200 | 0 | 4,900 | - | |
660 | -5.2 | 641 | 7,700 | 0 | 4,600 | - | |
696 | +6.6 | 675 | 3,000 | 0 | 5,100 | - | |
653 | -1.2 | 632 | 4,800 | 0 | 5,300 | - | |
661 | -1.3 | 737 | 65,500 | 0 | 5,300 | - | |
670 | +1.5 | 671 | 600 | 0 | 7,600 | - | |
660 | -2.9 | 668 | 700 | 0 | 7,500 | - | |
680 | -2.2 | 674 | 1,500 | 0 | 7,600 | - | |
695 | -1.4 | 701 | 2,300 | 0 | 7,600 | - | |
705 | +3.8 | 693 | 2,000 | 0 | 7,400 | - | |
679 | +0.7 | 685 | 600 | 0 | 7,600 | - | |
674 | +3.4 | 664 | 1,900 | 0 | 7,500 | - | |
652 | +0.2 | 651 | 600 | 0 | 7,400 | - | |
651 | -3.0 | 654 | 3,100 | 0 | 7,300 | - | |
671 | -5.4 | 681 | 2,200 | 0 | 8,200 | - | |
709 | +1.0 | 693 | 3,100 | 0 | 8,200 | - | |
702 | - | 703 | 1,900 | 0 | 8,500 | - |