![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.07 | -0.14 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 2,892 | 年初来安値 | 2,234 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,455 | 2,466 | -45 | -1.8 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,539 | 2,504 | 2,511 | -7 | -0.3 | 26,600 | |
2,521 | 2,534 | 2,515 | 2,518 | -16 | -0.6 | 35,200 | |
2,569 | 2,569 | 2,513 | 2,534 | -41 | -1.6 | 62,700 | |
2,580 | 2,583 | 2,534 | 2,575 | -1 | -0.0 | 44,900 | |
2,640 | 2,645 | 2,571 | 2,576 | -62 | -2.4 | 54,900 | |
2,710 | 2,711 | 2,634 | 2,638 | -73 | -2.7 | 47,000 | |
2,670 | 2,719 | 2,641 | 2,711 | +83 | +3.2 | 56,800 | |
2,753 | 2,758 | 2,614 | 2,628 | -172 | -6.1 | 106,400 | |
2,725 | 2,892 | 2,686 | 2,800 | +122 | +4.6 | 169,200 | |
2,616 | 2,709 | 2,558 | 2,678 | +106 | +4.1 | 85,100 | |
2,548 | 2,618 | 2,501 | 2,572 | +49 | +1.9 | 54,000 | |
2,520 | 2,590 | 2,478 | 2,523 | +43 | +1.7 | 49,500 | |
2,448 | 2,550 | 2,434 | 2,480 | +67 | +2.8 | 64,300 | |
2,427 | 2,464 | 2,413 | 2,413 | -14 | -0.6 | 41,800 | |
2,428 | 2,450 | 2,394 | 2,427 | -6 | -0.2 | 42,900 | |
2,466 | 2,466 | 2,421 | 2,433 | -9 | -0.4 | 44,700 | |
2,419 | 2,450 | 2,402 | 2,442 | +23 | +1.0 | 44,100 | |
2,462 | 2,512 | 2,405 | 2,419 | +5 | +0.2 | 59,800 | |
2,382 | 2,451 | 2,348 | 2,414 | +29 | +1.2 | 90,200 | |
2,460 | 2,460 | 2,383 | 2,385 | -76 | -3.1 | 47,400 | |
2,499 | 2,499 | 2,448 | 2,461 | -25 | -1.0 | 33,400 | |
2,500 | 2,519 | 2,472 | 2,486 | -40 | -1.6 | 45,200 | |
2,465 | 2,537 | 2,452 | 2,526 | +88 | +3.6 | 66,000 | |
2,420 | 2,488 | 2,420 | 2,438 | +18 | +0.7 | 74,400 | |
2,440 | 2,440 | 2,396 | 2,420 | -20 | -0.8 | 67,200 | |
2,416 | 2,450 | 2,403 | 2,440 | +46 | +1.9 | 58,900 | |
2,353 | 2,406 | 2,350 | 2,394 | +21 | +0.9 | 55,100 | |
2,378 | 2,379 | 2,344 | 2,373 | +5 | +0.2 | 38,300 | |
2,431 | 2,431 | 2,338 | 2,368 | -29 | -1.2 | 60,000 |