38,079.70 | +117.90 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 2,091 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,091 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,038 | 1,971 | 2,033 | +34 | +1.7 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,694 | 1,637 | 1,637 | -63 | -3.7 | 244,000 | |
1,688 | 1,702 | 1,684 | 1,700 | +20 | +1.2 | 159,800 | |
1,680 | 1,699 | 1,679 | 1,680 | +18 | +1.1 | 173,500 | |
1,660 | 1,685 | 1,652 | 1,662 | +28 | +1.7 | 179,100 | |
1,661 | 1,671 | 1,627 | 1,634 | -36 | -2.2 | 190,300 | |
1,678 | 1,695 | 1,664 | 1,670 | +3 | +0.2 | 177,700 | |
1,688 | 1,695 | 1,651 | 1,667 | -4 | -0.2 | 167,900 | |
1,642 | 1,675 | 1,618 | 1,671 | +34 | +2.1 | 253,500 | |
1,588 | 1,638 | 1,567 | 1,637 | +39 | +2.4 | 365,900 | |
1,570 | 1,605 | 1,552 | 1,598 | +90 | +6.0 | 565,700 | |
1,506 | 1,524 | 1,475 | 1,508 | -38 | -2.5 | 748,600 | |
1,538 | 1,549 | 1,534 | 1,546 | +6 | +0.4 | 221,800 | |
1,543 | 1,551 | 1,536 | 1,540 | -8 | -0.5 | 203,700 | |
1,540 | 1,555 | 1,533 | 1,548 | -17 | -1.1 | 124,700 | |
1,559 | 1,574 | 1,541 | 1,565 | +5 | +0.3 | 165,200 | |
1,572 | 1,581 | 1,556 | 1,560 | -33 | -2.1 | 193,100 | |
1,593 | 1,602 | 1,578 | 1,593 | -7 | -0.4 | 164,800 | |
1,637 | 1,661 | 1,594 | 1,600 | -13 | -0.8 | 256,300 | |
1,592 | 1,618 | 1,578 | 1,613 | +7 | +0.4 | 192,900 | |
1,630 | 1,630 | 1,596 | 1,606 | -49 | -3.0 | 225,000 | |
1,701 | 1,706 | 1,652 | 1,655 | -58 | -3.4 | 202,300 | |
1,708 | 1,771 | 1,702 | 1,713 | -3 | -0.2 | 173,900 | |
1,689 | 1,725 | 1,681 | 1,716 | +54 | +3.2 | 194,600 | |
1,698 | 1,705 | 1,648 | 1,662 | -56 | -3.3 | 241,800 | |
1,731 | 1,744 | 1,703 | 1,718 | -12 | -0.7 | 184,000 | |
1,771 | 1,773 | 1,717 | 1,730 | -60 | -3.4 | 245,800 | |
1,851 | 1,908 | 1,785 | 1,790 | +59 | +3.4 | 488,000 | |
1,710 | 1,747 | 1,701 | 1,731 | +5 | +0.3 | 219,700 | |
1,720 | 1,733 | 1,710 | 1,726 | +4 | +0.2 | 72,900 | |
1,723 | 1,732 | 1,695 | 1,722 | -4 | -0.2 | 100,800 |