38,304.32 | +752.16 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.00% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,091 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,091 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,972 | 1,939 | 1,958 | +21 | +1.1 | 105,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,537 | 1,539 | -71 | -4.4 | 124,700 | |
1,566 | 1,619 | 1,558 | 1,610 | +78 | +5.1 | 177,100 | |
1,525 | 1,542 | 1,514 | 1,532 | -40 | -2.5 | 139,300 | |
1,594 | 1,599 | 1,563 | 1,572 | +5 | +0.3 | 108,600 | |
1,598 | 1,607 | 1,548 | 1,567 | -48 | -3.0 | 207,800 | |
1,610 | 1,623 | 1,592 | 1,615 | -35 | -2.1 | 129,400 | |
1,624 | 1,658 | 1,621 | 1,650 | -5 | -0.3 | 155,600 | |
1,674 | 1,682 | 1,651 | 1,655 | +2 | +0.1 | 91,400 | |
1,631 | 1,674 | 1,631 | 1,653 | +27 | +1.7 | 108,700 | |
1,601 | 1,631 | 1,597 | 1,626 | +20 | +1.2 | 135,700 | |
1,675 | 1,676 | 1,604 | 1,606 | -49 | -3.0 | 222,600 | |
1,645 | 1,666 | 1,636 | 1,655 | +18 | +1.1 | 188,500 | |
1,617 | 1,643 | 1,611 | 1,637 | +49 | +3.1 | 193,900 | |
1,600 | 1,605 | 1,583 | 1,588 | -12 | -0.8 | 98,300 | |
1,570 | 1,607 | 1,564 | 1,600 | +43 | +2.8 | 219,900 | |
1,538 | 1,581 | 1,538 | 1,557 | +20 | +1.3 | 127,900 | |
1,541 | 1,545 | 1,526 | 1,537 | -5 | -0.3 | 138,300 | |
1,550 | 1,550 | 1,529 | 1,542 | -23 | -1.5 | 156,200 | |
1,562 | 1,579 | 1,555 | 1,565 | +9 | +0.6 | 81,300 | |
1,579 | 1,607 | 1,555 | 1,556 | -8 | -0.5 | 179,200 | |
1,597 | 1,597 | 1,538 | 1,564 | -50 | -3.1 | 198,200 | |
1,583 | 1,620 | 1,583 | 1,614 | +48 | +3.1 | 124,700 | |
1,575 | 1,580 | 1,552 | 1,566 | -16 | -1.0 | 124,100 | |
1,602 | 1,607 | 1,581 | 1,582 | -11 | -0.7 | 79,900 | |
1,598 | 1,602 | 1,576 | 1,593 | -5 | -0.3 | 143,800 | |
1,607 | 1,627 | 1,593 | 1,598 | -40 | -2.4 | 181,300 | |
1,611 | 1,640 | 1,595 | 1,638 | +14 | +0.9 | 163,300 | |
1,652 | 1,652 | 1,606 | 1,624 | -27 | -1.6 | 250,100 | |
1,624 | 1,665 | 1,616 | 1,651 | +51 | +3.2 | 206,600 | |
1,622 | 1,650 | 1,570 | 1,600 | - | - | 350,800 |